ZMWUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0387 | -0.0007 | -1.78% | 0.0393 | 0.0393 | 0.0387 | 0 |
May 19 2024 | 0.0394 | 0.0002 | 0.52% | 0.0394 | 0.0394 | 0.0394 | 0 |
May 18 2024 | 0.0392 | 0.00 | 0.00% | 0.0392 | 0.0392 | 0.0392 | 0 |
May 17 2024 | 0.0392 | -0.0004 | -0.97% | 0.0395 | 0.0395 | 0.0392 | 0 |
May 16 2024 | 0.0396 | -0.0005 | -1.18% | 0.0393 | 0.0396 | 0.0393 | 0 |
May 15 2024 | 0.04 | 0.0011 | 2.94% | 0.04 | 0.04 | 0.04 | 0 |
May 14 2024 | 0.0389 | 0.0024 | 6.51% | 0.0389 | 0.0389 | 0.0389 | 0 |
May 13 2024 | 0.0365 | 0.00 | 0.04% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 12 2024 | 0.0365 | -0.0001 | -0.17% | 0.0365 | 0.0366 | 0.0365 | 0 |
May 11 2024 | 0.0366 | 0.00 | 0.09% | 0.0366 | 0.0366 | 0.0365 | 0 |
May 10 2024 | 0.0365 | 0.00 | 0.02% | 0.0367 | 0.0367 | 0.0365 | 0 |
May 09 2024 | 0.0365 | -0.0001 | -0.18% | 0.0366 | 0.0366 | 0.0365 | 0 |
May 08 2024 | 0.0366 | -0.0003 | -0.83% | 0.0368 | 0.0368 | 0.0366 | 0 |
May 07 2024 | 0.0369 | 0.0001 | 0.26% | 0.0368 | 0.0369 | 0.0368 | 0 |
May 06 2024 | 0.0368 | -0.0003 | -0.92% | 0.0372 | 0.0372 | 0.0368 | 0 |
May 05 2024 | 0.0371 | -0.00 | -0.10% | 0.0371 | 0.0372 | 0.0371 | 0 |
May 04 2024 | 0.0372 | 0.0001 | 0.24% | 0.0372 | 0.0372 | 0.0372 | 0 |
May 03 2024 | 0.0371 | -0.00 | -0.12% | 0.0372 | 0.0372 | 0.0371 | 0 |
May 02 2024 | 0.0371 | -0.0002 | -0.59% | 0.0375 | 0.0375 | 0.0371 | 0 |
May 01 2024 | 0.0374 | 0.00 | 0.05% | 0.0371 | 0.0374 | 0.0371 | 0 |
Apr 30 2024 | 0.0373 | -0.0002 | -0.53% | 0.0375 | 0.0375 | 0.0373 | 0 |
Apr 29 2024 | 0.0375 | -0.0001 | -0.29% | 0.0377 | 0.0377 | 0.0375 | 0 |
Apr 28 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
Apr 27 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
Apr 26 2024 | 0.0376 | -0.0003 | -0.90% | 0.038 | 0.038 | 0.0376 | 0 |
Apr 25 2024 | 0.038 | -0.0003 | -0.75% | 0.0383 | 0.0383 | 0.038 | 0 |
Apr 24 2024 | 0.0383 | -0.0004 | -1.09% | 0.0388 | 0.0388 | 0.0383 | 0 |
Apr 23 2024 | 0.0387 | 0.00 | 0.01% | 0.0388 | 0.0388 | 0.0387 | 0 |
Apr 22 2024 | 0.0387 | -0.0003 | -0.66% | 0.039 | 0.039 | 0.0387 | 0 |
Apr 21 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
Apr 20 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
Apr 19 2024 | 0.0389 | -0.0002 | -0.40% | 0.039 | 0.039 | 0.0389 | 0 |
Apr 18 2024 | 0.0391 | -0.0006 | -1.43% | 0.0397 | 0.0397 | 0.0391 | 0 |
Apr 17 2024 | 0.0397 | -0.0002 | -0.57% | 0.0399 | 0.0399 | 0.0396 | 0 |
Apr 16 2024 | 0.0399 | -0.00 | -0.01% | 0.0397 | 0.0399 | 0.0397 | 0 |
Apr 15 2024 | 0.0399 | -0.0002 | -0.39% | 0.04 | 0.0401 | 0.0399 | 0 |
Apr 14 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
Apr 13 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
Apr 12 2024 | 0.0401 | 0.00 | 0.06% | 0.04 | 0.0401 | 0.04 | 0 |
Apr 11 2024 | 0.04 | -0.0003 | -0.81% | 0.0399 | 0.04 | 0.0399 | 0 |
Apr 10 2024 | 0.0404 | -0.00 | 0.00% | 0.0403 | 0.0404 | 0.0403 | 0 |
Apr 09 2024 | 0.0404 | -0.0004 | -0.87% | 0.0407 | 0.0407 | 0.0404 | 0 |
Apr 08 2024 | 0.0407 | 0.0001 | 0.22% | 0.0406 | 0.0407 | 0.0406 | 0 |
Apr 07 2024 | 0.0406 | -0.00 | -0.09% | 0.0406 | 0.0407 | 0.0406 | 0 |
Apr 06 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
Apr 05 2024 | 0.0407 | 0.0002 | 0.53% | 0.0404 | 0.0407 | 0.0404 | 0 |
Apr 04 2024 | 0.0405 | -0.0001 | -0.25% | 0.0408 | 0.0408 | 0.0405 | 0 |
Apr 03 2024 | 0.0406 | 0.0002 | 0.47% | 0.0405 | 0.0406 | 0.0405 | 0 |
Apr 02 2024 | 0.0404 | 0.0004 | 1.00% | 0.0404 | 0.0404 | 0.04 | 0 |
Apr 01 2024 | 0.04 | -0.00 | -0.09% | 0.04 | 0.04 | 0.04 | 0 |
Mar 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 30 2024 | 0.04 | 0.0001 | 0.13% | 0.04 | 0.04 | 0.0399 | 0 |
Mar 29 2024 | 0.0399 | -0.0004 | -0.95% | 0.0403 | 0.0403 | 0.0399 | 0 |
Mar 28 2024 | 0.0403 | 0.0007 | 1.76% | 0.0396 | 0.0403 | 0.0396 | 0 |
Mar 27 2024 | 0.0396 | 0.0022 | 6.00% | 0.0392 | 0.0396 | 0.0392 | 0 |
Mar 26 2024 | 0.0374 | 0.00 | 0.09% | 0.0374 | 0.0374 | 0.0374 | 0 |
Mar 25 2024 | 0.0374 | -0.0009 | -2.29% | 0.0381 | 0.0381 | 0.0374 | 0 |
Mar 24 2024 | 0.0382 | 0.0002 | 0.40% | 0.0382 | 0.0382 | 0.0382 | 0 |
Mar 23 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
Mar 22 2024 | 0.0381 | -0.0002 | -0.53% | 0.0381 | 0.0381 | 0.0381 | 0 |
Mar 21 2024 | 0.0383 | -0.0004 | -1.03% | 0.039 | 0.039 | 0.0383 | 0 |
Mar 20 2024 | 0.0387 | -0.0002 | -0.49% | 0.0389 | 0.0389 | 0.0387 | 0 |
Mar 19 2024 | 0.0389 | -0.0002 | -0.45% | 0.039 | 0.039 | 0.0389 | 0 |
Mar 18 2024 | 0.039 | -0.0008 | -2.09% | 0.0399 | 0.0399 | 0.039 | 0 |
Mar 17 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Mar 16 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Mar 15 2024 | 0.0399 | -0.0003 | -0.68% | 0.0399 | 0.0399 | 0.0399 | 0 |
Mar 14 2024 | 0.0402 | -0.0003 | -0.74% | 0.0405 | 0.0405 | 0.0402 | 0 |
Mar 13 2024 | 0.0404 | -0.0002 | -0.42% | 0.0406 | 0.0406 | 0.0404 | 0 |
Mar 12 2024 | 0.0406 | -0.0004 | -0.97% | 0.041 | 0.041 | 0.0406 | 0 |
Mar 11 2024 | 0.041 | -0.0004 | -0.98% | 0.0414 | 0.0414 | 0.041 | 0 |
Mar 10 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
Mar 09 2024 | 0.0414 | 0.0001 | 0.13% | 0.0414 | 0.0414 | 0.0414 | 0 |
Mar 08 2024 | 0.0414 | -0.0002 | -0.43% | 0.0416 | 0.0416 | 0.0414 | 0 |
Mar 07 2024 | 0.0415 | -0.0003 | -0.60% | 0.0419 | 0.0419 | 0.0414 | 0 |
Mar 06 2024 | 0.0418 | -0.0002 | -0.39% | 0.042 | 0.042 | 0.0418 | 0 |
Mar 05 2024 | 0.042 | -0.0003 | -0.62% | 0.0422 | 0.0422 | 0.042 | 0 |
Mar 04 2024 | 0.0422 | -0.0002 | -0.50% | 0.0425 | 0.0425 | 0.0422 | 0 |
Mar 03 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Mar 02 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Mar 01 2024 | 0.0424 | 0.00 | 0.09% | 0.0424 | 0.0424 | 0.0424 | 0 |
Feb 29 2024 | 0.0424 | -0.0007 | -1.73% | 0.0431 | 0.0431 | 0.0424 | 0 |
Feb 28 2024 | 0.0431 | 0.00 | 0.07% | 0.043 | 0.0431 | 0.043 | 0 |
Feb 27 2024 | 0.0431 | -0.0004 | -0.96% | 0.0435 | 0.0435 | 0.0431 | 0 |
Feb 26 2024 | 0.0435 | -0.00 | -0.07% | 0.0435 | 0.0435 | 0.0435 | 0 |
Feb 25 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
Feb 24 2024 | 0.0436 | 0.00 | 0.11% | 0.0436 | 0.0436 | 0.0435 | 0 |
Feb 23 2024 | 0.0435 | -0.0003 | -0.64% | 0.0437 | 0.0437 | 0.0435 | 0 |
Feb 22 2024 | 0.0438 | -0.00 | -0.04% | 0.0439 | 0.0439 | 0.0438 | 0 |
Feb 21 2024 | 0.0438 | -0.0002 | -0.43% | 0.0441 | 0.0441 | 0.0438 | 0 |