BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,338.00
-0.17%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40617
0.06%
Bitcoin
93,541.57
1.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Zimbabwe Dollar vs Pound Sterling (ZWDGBP)

  5. Zimbabwe Dollar vs Pound Sterling (ZWDGBP) Historical

Zimbabwe Dollar vs Pound Sterling

Zimbabwe Dollar vs Pound Sterling (ZWDGBP)

FX
0.0017
0.00
( 0.00% )
Convert
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00171170.00171170.001711700FX
4000.00171170.00171170.001711700FX
12000.00171170.00171170.001711700FX
26000.00171170.00171170.001711700FX
52000.00171170.00171170.001711700FX
156000.00171175.69790270.001711700FX
260-1.7100235-99.90000205641.71173525.69790270.001711700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.001711700.000.00171170.00171170.00171170
17325790200.001711700.000.00171170.00171170.00171170
17324926200.001711700.000.00171170.00171170.00171170
17324062200.001711700.000.00171170.00171170.00171170
17323198200.001711700.000.00171170.00171170.00171170
17322334200.001711700.000.00171170.00171170.00171170
17321470200.001711700.000.00171170.00171170.00171170
17320606200.001711700.000.00171170.00171170.00171170
17319742200.001711700.000.00171170.00171170.00171170
17318878200.001711700.000.00171170.00171170.00171170
17318014200.001711700.000.00171170.00171170.00171170
17317150200.001711700.000.00171170.00171170.00171170
17316286200.001711700.000.00171170.00171170.00171170
17315422200.001711700.000.00171170.00171170.00171170
17314558200.001711700.000.00171170.00171170.00171170
17313694200.001711700.000.00171170.00171170.00171170
17312830200.001711700.000.00171170.00171170.00171170
17311966200.001711700.000.00171170.00171170.00171170
17311102200.001711700.000.00171170.00171170.00171170
17310238200.001711700.000.00171170.00171170.00171170
17309374200.001711700.000.00171170.00171170.00171170
17308510200.001711700.000.00171170.00171170.00171170
17307646200.001711700.000.00171170.00171170.00171170
17306782200.001711700.000.00171170.00171170.00171170
17305918200.001711700.000.00171170.00171170.00171170
17305054200.001711700.000.00171170.00171170.00171170
17304190200.001711700.000.00171170.00171170.00171170
17303326200.001711700.000.00171170.00171170.00171170
17302462200.001711700.000.00171170.00171170.00171170
17301598200.001711700.000.00171170.00171170.00171170
17300734200.001711700.000.00171170.00171170.00171170
17299870200.001711700.000.00171170.00171170.00171170
17299006200.001711700.000.00171170.00171170.00171170
17298142200.001711700.000.00171170.00171170.00171170
17297278200.001711700.000.00171170.00171170.00171170
17296414200.001711700.000.00171170.00171170.00171170
17295550200.001711700.000.00171170.00171170.00171170
17294686200.001711700.000.00171170.00171170.00171170
17293822200.001711700.000.00171170.00171170.00171170
17292958200.001711700.000.00171170.00171170.00171170
17292094200.001711700.000.00171170.00171170.00171170
17291230200.001711700.000.00171170.00171170.00171170
17290366200.001711700.000.00171170.00171170.00171170
17289502200.001711700.000.00171170.00171170.00171170
17288638200.001711700.000.00171170.00171170.00171170
17287774200.001711700.000.00171170.00171170.00171170
17286910200.001711700.000.00171170.00171170.00171170
17286046200.001711700.000.00171170.00171170.00171170
17285182200.001711700.000.00171170.00171170.00171170
17284318200.001711700.000.00171170.00171170.00171170
17283454200.001711700.000.00171170.00171170.00171170
17282590200.001711700.000.00171170.00171170.00171170
17281726200.001711700.000.00171170.00171170.00171170
17280862200.001711700.000.00171170.00171170.00171170
17279998200.001711700.000.00171170.00171170.00171170
17279134200.001711700.000.00171170.00171170.00171170
17278270200.001711700.000.00171170.00171170.00171170
17277406200.001711700.000.00171170.00171170.00171170
17276542200.001711700.000.00171170.00171170.00171170
17275677600.001711700.000.00171170.00171170.00171170
17274813600.001711700.000.00171170.00171170.00171170
17273950200.001711700.000.00171170.00171170.00171170
17273086200.001711700.000.00171170.00171170.00171170
17272222200.001711700.000.00171170.00171170.00171170
17271358200.001711700.000.00171170.00171170.00171170
17270494200.001711700.000.00171170.00171170.00171170
17269630200.001711700.000.00171170.00171170.00171170
17268766200.001711700.000.00171170.00171170.00171170
17267902200.001711700.000.00171170.00171170.00171170
17267038200.001711700.000.00171170.00171170.00171170
17266174200.001711700.000.00171170.00171170.00171170
17265310200.001711700.000.00171170.00171170.00171170
17264446200.001711700.000.00171170.00171170.00171170
17263582200.001711700.000.00171170.00171170.00171170
17262718200.001711700.000.00171170.00171170.00171170
17261854200.001711700.000.00171170.00171170.00171170
17260990200.001711700.000.00171170.00171170.00171170
17260126200.001711700.000.00171170.00171170.00171170
17259262200.001711700.000.00171170.00171170.00171170
17258398200.001711700.000.00171170.00171170.00171170
17257534200.001711700.000.00171170.00171170.00171170
17256670200.001711700.000.00171170.00171170.00171170
17255806200.001711700.000.00171170.00171170.00171170
17254942200.001711700.000.00171170.00171170.00171170
17254078200.001711700.000.00171170.00171170.00171170
17253214200.001711700.000.00171170.00171170.00171170
17252350200.001711700.000.00171170.00171170.00171170
17251486200.001711700.000.00171170.00171170.00171170
17250622200.001711700.000.00171170.00171170.00171170
17249758200.001711700.000.00171170.00171170.00171170
17248894200.001711700.000.00171170.00171170.00171170
17248030200.001711700.000.00171170.00171170.00171170

Your Recent History

FX
ZWDGBP
ZWD vs Sterling
BOV
CRTE5F
Concessionaria Rio Teres... PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49