Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHETH | Gate.io | 475,741,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.50% | 0.000119 | 0.000118 | 0.000119 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000119 | 0.000121 | 0.000118 | 0.000119 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:39:34 | 21.76 | 0.000119 | ETH |
1INCHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.000119 | -0.00000010 | -0.08% | 0.000119 | 0.000124 | 0.000117 | 10,710.00 |
Jun 12 2024 | 0.000119 | 0.00000300 | 2.58% | 0.000116 | 0.00012 | 0.000115 | 5,623.00 |
Jun 11 2024 | 0.000116 | -0.00000200 | -1.70% | 0.000118 | 0.000121 | 0.000116 | 8,402.00 |
Jun 10 2024 | 0.000118 | -0.00000200 | -1.67% | 0.000119 | 0.000123 | 0.000118 | 4,411.00 |
Jun 09 2024 | 0.00012 | -0.00000300 | -2.45% | 0.000123 | 0.000124 | 0.000119 | 7,145.00 |
Jun 08 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000124 | 0.000132 | 0.000122 | 16,248.00 |
Jun 07 2024 | 0.000126 | -0.00000200 | -1.57% | 0.000127 | 0.000131 | 0.000117 | 11,383.00 |
Jun 06 2024 | 0.000127 | 0.00000300 | 2.41% | 0.000124 | 0.000127 | 0.000123 | 4,403.00 |
Jun 05 2024 | 0.000125 | -0.00000200 | -1.58% | 0.000126 | 0.000128 | 0.000125 | 3,649.00 |
Jun 04 2024 | 0.000126 | 0.00000400 | 3.26% | 0.000123 | 0.000126 | 0.000122 | 4,515.00 |
Jun 03 2024 | 0.000123 | -0.00000100 | -0.81% | 0.000124 | 0.000126 | 0.000122 | 6,102.00 |
Jun 02 2024 | 0.000124 | -0.00000300 | -2.36% | 0.000127 | 0.000132 | 0.000124 | 5,333.00 |
Jun 01 2024 | 0.000127 | -0.00000100 | -0.78% | 0.000129 | 0.000136 | 0.000127 | 11,105.00 |
May 31 2024 | 0.000128 | -0.00000700 | -5.19% | 0.000135 | 0.000142 | 0.000125 | 7,850.00 |
May 30 2024 | 0.000135 | 0.00000400 | 3.06% | 0.000132 | 0.00014 | 0.000123 | 9,644.00 |
May 29 2024 | 0.000131 | 0.000011 | 9.21% | 0.00012 | 0.000135 | 0.000119 | 11,353.00 |
May 28 2024 | 0.000119 | 0.00001 | 9.18% | 0.00011 | 0.000124 | 0.000106 | 13,298.00 |
May 27 2024 | 0.000109 | -0.00000040 | -0.37% | 0.000109 | 0.000109 | 0.000106 | 2,232.00 |
May 26 2024 | 0.000109 | -0.00000500 | -4.37% | 0.000115 | 0.000115 | 0.000107 | 5,843.00 |
May 25 2024 | 0.000115 | 0.00000100 | 0.88% | 0.000115 | 0.000118 | 0.000114 | 8,969.00 |
May 24 2024 | 0.000113 | 0.00000500 | 4.60% | 0.000108 | 0.000115 | 0.000108 | 6,327.00 |
May 23 2024 | 0.000109 | -0.00000200 | -1.81% | 0.000111 | 0.000113 | 0.000104 | 9,126.00 |
May 22 2024 | 0.000111 | -0.00000200 | -1.78% | 0.000113 | 0.000114 | 0.00011 | 7,531.00 |
May 21 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000116 | 0.000112 | 4,446.00 |
May 20 2024 | 0.000114 | -0.00000900 | -7.29% | 0.000124 | 0.000126 | 0.000114 | 8,658.00 |
May 19 2024 | 0.000123 | -0.00000400 | -3.15% | 0.000127 | 0.000127 | 0.000123 | 9,089.00 |
May 18 2024 | 0.000127 | -0.00000100 | -0.78% | 0.000128 | 0.000132 | 0.000126 | 9,830.00 |
May 17 2024 | 0.000128 | -0.00000200 | -1.54% | 0.000129 | 0.00013 | 0.000126 | 5,054.00 |
May 16 2024 | 0.00013 | 0.00000600 | 4.84% | 0.000123 | 0.00013 | 0.000123 | 11,657.00 |
May 15 2024 | 0.000124 | 0.00000090 | 0.73% | 0.000123 | 0.000127 | 0.000121 | 6,013.00 |
May 14 2024 | 0.000123 | -0.00000050 | -0.40% | 0.000123 | 0.000128 | 0.000123 | 5,544.00 |