S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
1INCH Token (Gate.io:1INCHUSDT)
1INCH Token (Gate.io:1INCHUSDT) Historical

1INCHUSDT 1INCH Token

0.440

0.0124 (2.90%)

17:11:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	Gate.io	496,610,719	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0124	2.90%	0.440	0.4391	0.4395

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4297	0.4416	0.4123	0.4276	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:00:01	150.09	0.440	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,460.68	103,916.71	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.4276	-0.0061	-1.41%	0.4327	0.4404	0.4242	40,727.00
Apr 25 2024	0.4337	0.0026	0.60%	0.4337	0.4383	0.4141	97,711.00
Apr 24 2024	0.4311	-0.0107	-2.42%	0.443	0.456	0.4279	144,041.00
Apr 23 2024	0.4418	0.0017	0.39%	0.4383	0.4453	0.4286	68,345.00
Apr 22 2024	0.4401	0.0122	2.85%	0.4297	0.4435	0.4262	115,581.00
Apr 21 2024	0.4279	-0.0167	-3.76%	0.4404	0.4432	0.4209	167,002.00
Apr 20 2024	0.4446	0.030	7.24%	0.4155	0.4464	0.4067	282,277.00
Apr 19 2024	0.4146	0.0077	1.89%	0.4067	0.4368	0.3804	445,010.00
Apr 18 2024	0.4069	0.0263	6.91%	0.3809	0.4106	0.3717	425,966.00
Apr 17 2024	0.3806	-0.0186	-4.66%	0.3988	0.4037	0.3689	378,476.00
Apr 16 2024	0.3992	-0.0031	-0.77%	0.4009	0.406	0.3796	151,596.00
Apr 15 2024	0.4023	-0.0189	-4.49%	0.4143	0.4387	0.3839	173,123.00
Apr 14 2024	0.4212	0.0261	6.61%	0.392	0.4216	0.3762	176,917.00
Apr 13 2024	0.3951	-0.0803	-16.89%	0.4748	0.4748	0.3514	232,980.00
Apr 12 2024	0.4754	-0.0732	-13.34%	0.5509	0.5639	0.4532	313,203.00
Apr 11 2024	0.5486	-0.0149	-2.64%	0.5642	0.5671	0.5416	121,230.00
Apr 10 2024	0.5635	-0.0138	-2.39%	0.5756	0.5832	0.5466	212,349.00
Apr 09 2024	0.5773	-0.035	-5.72%	0.6104	0.6139	0.5753	195,211.00
Apr 08 2024	0.6123	0.0455	8.03%	0.5648	0.6463	0.5559	374,470.00
Apr 07 2024	0.5668	0.0219	4.02%	0.5459	0.5728	0.5436	156,312.00
Apr 06 2024	0.5449	0.0033	0.61%	0.5412	0.5487	0.5354	76,275.00
Apr 05 2024	0.5416	-0.0061	-1.11%	0.5497	0.5513	0.5189	179,870.00
Apr 04 2024	0.5477	0.0095	1.77%	0.5352	0.5589	0.5247	145,157.00
Apr 03 2024	0.5382	-0.0027	-0.50%	0.5416	0.5548	0.5236	164,416.00
Apr 02 2024	0.5409	-0.0586	-9.77%	0.5985	0.599	0.5345	289,898.00
Apr 01 2024	0.5995	-0.0188	-3.04%	0.6179	0.631	0.5758	204,730.00
Mar 31 2024	0.6183	0.0122	2.01%	0.6068	0.6185	0.599	87,719.00
Mar 30 2024	0.6061	0.0076	1.27%	0.598	0.6231	0.5933	212,498.00
Mar 29 2024	0.5985	-0.007	-1.16%	0.6037	0.6079	0.582	360,110.00
Mar 28 2024	0.6055	0.0252	4.34%	0.5832	0.6091	0.5718	213,434.00
Mar 27 2024	0.5803	-0.0262	-4.32%	0.6087	0.6141	0.5757	134,098.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions