Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
3 Kingdoms Multiverse | 3KMUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -4.16% | 0.000583 | 0.000585 | 0.000611 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000583 | 0.000583 | 0.000583 | 0.000608 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:44:39 | 8,564.80 | 0.000583 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.99 | 8,564.80 | 3KM |
3KMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3KMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000608 | -0.000048 | -7.32% | 0.000656 | 0.000656 | 0.000582 | 941,583.00 |
May 30 2024 | 0.000656 | -0.00000900 | -1.35% | 0.000665 | 0.000675 | 0.00063 | 1,878,568.00 |
May 29 2024 | 0.000665 | 0.000024 | 3.74% | 0.000641 | 0.000714 | 0.000616 | 3,417,950.00 |
May 28 2024 | 0.000641 | 0.00009 | 16.33% | 0.000571 | 0.000712 | 0.000552 | 7,496,405.00 |
May 27 2024 | 0.000551 | -0.000147 | -21.05% | 0.000659 | 0.000697 | 0.000541 | 5,976,311.00 |
May 26 2024 | 0.000698 | 0.00000040 | 0.06% | 0.000663 | 0.00074 | 0.000657 | 6,987,352.00 |
May 25 2024 | 0.000698 | 0.000043 | 6.57% | 0.000624 | 0.000749 | 0.000624 | 5,383,526.00 |
May 24 2024 | 0.000655 | 0.000091 | 16.14% | 0.000564 | 0.000655 | 0.000564 | 1,606,665.00 |
May 23 2024 | 0.000564 | -0.00000800 | -1.40% | 0.000657 | 0.000657 | 0.000564 | 4,810,214.00 |
May 22 2024 | 0.000572 | -0.00000300 | -0.52% | 0.000553 | 0.000575 | 0.000523 | 2,058,652.00 |
May 21 2024 | 0.000575 | 0.000015 | 2.68% | 0.000525 | 0.00068 | 0.000512 | 5,670,894.00 |
May 20 2024 | 0.00056 | 0.00004 | 7.69% | 0.000562 | 0.000572 | 0.000522 | 2,179,582.00 |
May 19 2024 | 0.00052 | -0.000052 | -9.09% | 0.000552 | 0.000656 | 0.000518 | 7,103,004.00 |
May 18 2024 | 0.000572 | 0.000016 | 2.88% | 0.000556 | 0.000614 | 0.000522 | 7,131,915.00 |
May 17 2024 | 0.000556 | 0.00000060 | 0.11% | 0.000554 | 0.000556 | 0.000511 | 8,227,581.00 |
May 16 2024 | 0.000555 | -0.000027 | -4.64% | 0.000562 | 0.000614 | 0.000513 | 20,065,230.00 |
May 15 2024 | 0.000582 | 0.000038 | 6.99% | 0.000526 | 0.000677 | 0.000512 | 16,213,742.00 |
May 14 2024 | 0.000544 | 0.000025 | 4.82% | 0.000532 | 0.000718 | 0.0005 | 20,446,787.00 |
May 13 2024 | 0.000519 | -0.00001 | -1.89% | 0.000531 | 0.000615 | 0.000465 | 11,968,168.00 |
May 12 2024 | 0.000529 | 0.000028 | 5.59% | 0.000509 | 0.000635 | 0.000451 | 16,426,277.00 |
May 11 2024 | 0.000501 | -0.00008 | -13.77% | 0.00057 | 0.00057 | 0.00045 | 11,274,883.00 |
May 10 2024 | 0.000581 | 0.00001 | 1.75% | 0.00057 | 0.00059 | 0.000521 | 3,751,022.00 |
May 09 2024 | 0.000571 | -0.00000600 | -1.04% | 0.000564 | 0.000575 | 0.000517 | 9,380,961.00 |
May 08 2024 | 0.000577 | 0.000059 | 11.39% | 0.000542 | 0.000633 | 0.000515 | 22,298,452.00 |
May 07 2024 | 0.000518 | -0.000034 | -6.16% | 0.00053 | 0.000568 | 0.000515 | 7,646,299.00 |
May 06 2024 | 0.000552 | -0.000041 | -6.91% | 0.000555 | 0.000572 | 0.00051 | 1,386,651.00 |
May 05 2024 | 0.000593 | 0.000057 | 10.63% | 0.000536 | 0.000593 | 0.000536 | 10,852,382.00 |
May 04 2024 | 0.000536 | -0.000036 | -6.29% | 0.000521 | 0.000593 | 0.000519 | 4,002,053.00 |
May 03 2024 | 0.000572 | 0.00002 | 3.62% | 0.00056 | 0.000593 | 0.00051 | 1,504,337.00 |
May 02 2024 | 0.000552 | -0.000048 | -8.00% | 0.000595 | 0.000614 | 0.000501 | 1,787,193.00 |
May 01 2024 | 0.0006 | 0.0001 | 20.00% | 0.00051 | 0.000635 | 0.0005 | 5,340,433.00 |