AAGUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jul 01 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 30 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 29 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 28 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 27 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 26 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 25 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 24 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 23 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 22 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 21 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 20 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 19 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 18 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 17 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 16 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 15 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 14 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 13 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 12 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 11 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 10 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 09 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 08 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 07 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 06 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 05 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 04 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 03 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 02 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
Jun 01 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 31 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 30 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 29 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 28 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 27 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 26 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 25 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 24 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 23 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 22 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 21 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 20 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 19 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 18 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 17 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 16 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 15 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 14 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 13 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 12 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 11 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 10 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 09 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 08 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 07 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 06 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 05 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 04 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 03 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 02 2024 | 0.011648 | 0.00 | 0.00% | 0.011648 | 0.011648 | 0.011648 | 0.00 |
May 01 2024 | 0.011648 | 0.000341 | 3.02% | 0.011319 | 0.011648 | 0.010666 | 389,694.00 |
Apr 30 2024 | 0.011307 | -0.001163 | -9.33% | 0.012477 | 0.012477 | 0.010 | 1,745,628.00 |
Apr 29 2024 | 0.01247 | -0.000218 | -1.72% | 0.012708 | 0.013 | 0.011779 | 1,506,282.00 |
Apr 28 2024 | 0.012688 | 0.001668 | 15.14% | 0.011028 | 0.015003 | 0.010891 | 2,765,378.00 |
Apr 27 2024 | 0.01102 | 0.002914 | 35.95% | 0.008104 | 0.013989 | 0.007239 | 3,204,222.00 |
Apr 26 2024 | 0.008106 | -0.000354 | -4.18% | 0.008462 | 0.008503 | 0.007846 | 1,720,272.00 |
Apr 25 2024 | 0.00846 | -0.000015 | -0.18% | 0.008469 | 0.008744 | 0.007591 | 2,152,595.00 |
Apr 24 2024 | 0.008475 | -0.000885 | -9.46% | 0.009352 | 0.009476 | 0.008467 | 2,052,682.00 |
Apr 23 2024 | 0.00936 | -0.000313 | -3.24% | 0.009671 | 0.009681 | 0.00907 | 1,922,146.00 |
Apr 22 2024 | 0.009673 | -0.000266 | -2.68% | 0.009574 | 0.010369 | 0.009175 | 1,393,359.00 |
Apr 21 2024 | 0.009939 | -0.001341 | -11.89% | 0.011253 | 0.011367 | 0.009407 | 1,809,464.00 |
Apr 20 2024 | 0.01128 | -0.001061 | -8.60% | 0.012411 | 0.012449 | 0.010505 | 2,885,128.00 |
Apr 19 2024 | 0.012341 | 0.00273 | 28.40% | 0.009267 | 0.013296 | 0.009267 | 2,838,334.00 |
Apr 18 2024 | 0.009611 | 0.00137 | 16.62% | 0.008252 | 0.009848 | 0.008138 | 1,091,497.00 |
Apr 17 2024 | 0.008241 | -0.00011 | -1.32% | 0.008351 | 0.008435 | 0.008117 | 97,593.00 |
Apr 16 2024 | 0.008351 | 0.000014 | 0.17% | 0.008337 | 0.008351 | 0.008017 | 835,550.00 |
Apr 15 2024 | 0.008337 | -0.000013 | -0.16% | 0.008003 | 0.008518 | 0.008003 | 556,600.00 |
Apr 14 2024 | 0.00835 | 0.000407 | 5.12% | 0.007702 | 0.00835 | 0.007702 | 182,279.00 |
Apr 13 2024 | 0.007943 | -0.000058 | -0.72% | 0.008001 | 0.009278 | 0.006745 | 1,218,485.00 |
Apr 12 2024 | 0.008001 | -0.001603 | -16.69% | 0.00952 | 0.009557 | 0.007496 | 826,539.00 |
Apr 11 2024 | 0.009604 | 0.000322 | 3.47% | 0.009317 | 0.009604 | 0.009181 | 1,179,550.00 |
Apr 10 2024 | 0.009282 | -0.000081 | -0.87% | 0.00935 | 0.009416 | 0.009139 | 1,464,774.00 |
Apr 09 2024 | 0.009363 | -0.000209 | -2.18% | 0.009579 | 0.009861 | 0.009311 | 1,591,559.00 |
Apr 08 2024 | 0.009572 | 0.000526 | 5.81% | 0.009038 | 0.009666 | 0.008981 | 2,135,986.00 |
Apr 07 2024 | 0.009046 | 0.000031 | 0.34% | 0.009024 | 0.009293 | 0.008931 | 1,769,895.00 |
Apr 06 2024 | 0.009015 | 0.000157 | 1.77% | 0.008795 | 0.009042 | 0.00867 | 1,820,226.00 |
Apr 05 2024 | 0.008858 | -0.000522 | -5.57% | 0.009123 | 0.009142 | 0.008757 | 2,074,847.00 |
Apr 04 2024 | 0.00938 | 0.000738 | 8.54% | 0.008633 | 0.00938 | 0.008592 | 1,954,120.00 |