Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALL ART | AARTETH | Gate.io | 831,302 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.45% | 0.00000028 | 0.00000028 | 0.00000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000030 | 0.00000028 | 0.00000029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:22:23 | 24,014.42 | 0.00000028 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.13 | 3,942,299.03 | AART |
AARTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AARTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 9,812,755.00 |
Apr 25 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 8,979,628.00 |
Apr 24 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000038 | 0.00000031 | 8,674,670.00 |
Apr 23 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 6,019,489.00 |
Apr 22 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 7,726,222.00 |
Apr 21 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 9,565,092.00 |
Apr 20 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 9,245,064.00 |
Apr 19 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000034 | 0.00000029 | 5,126,600.00 |
Apr 18 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000027 | 7,043,737.00 |
Apr 17 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000029 | 6,986,439.00 |
Apr 16 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000035 | 0.00000030 | 6,272,373.00 |
Apr 15 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000035 | 0.00000030 | 4,759,964.00 |
Apr 14 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000031 | 0.00000033 | 0.00000030 | 4,301,527.00 |
Apr 13 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000028 | 4,724,691.00 |
Apr 12 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000036 | 0.00000036 | 0.00000031 | 5,176,890.00 |
Apr 11 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000034 | 7,001,036.00 |
Apr 10 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000041 | 0.00000037 | 6,869,231.00 |
Apr 09 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000039 | 5,194,972.00 |
Apr 08 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000041 | 4,242,262.00 |
Apr 07 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000046 | 0.00000039 | 2,689,950.00 |
Apr 06 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 5,778,941.00 |
Apr 05 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000043 | 0.00000039 | 4,789,642.00 |
Apr 04 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000039 | 4,501,597.00 |
Apr 03 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000045 | 0.00000045 | 0.00000041 | 3,495,316.00 |
Apr 02 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000049 | 0.00000043 | 3,028,593.00 |
Apr 01 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 0.00000046 | 1,531,036.00 |
Mar 31 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 2,248,086.00 |
Mar 30 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000048 | 1,227,603.00 |
Mar 29 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000050 | 3,202,003.00 |
Mar 28 2024 | 0.00000050 | -0.00000008 | -13.79% | 0.00000058 | 0.00000058 | 0.00000048 | 5,394,323.00 |
Mar 27 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000064 | 0.00000057 | 4,404,774.00 |