ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAVEUSDT Aave Token

103.74
1.12 (1.09%)
21:01:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSDT Gate.io 1,528,536,994 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
1.12 1.09% 103.74 103.60 103.66
Open Price High Price Low Price Prev. Close 52 Week Range
102.89 103.90 101.52 102.62 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 21:00:44 0.798000 103.74 UST
Price x Volume Volume Base Symbol Related Pairs
43,145.46 420.02 AAVE AAVEBTC

AAVEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 102.62 2.48 2.48% 100.37 103.85 97.88 4,892.00
Feb 25 2024 100.14 -0.880 -0.87% 101.12 101.74 97.48 3,800.00
Feb 24 2024 101.02 6.06 6.38% 94.68 103.88 93.88 5,960.00
Feb 23 2024 94.96 2.78 3.02% 91.95 100.14 89.59 4,647.00
Feb 22 2024 92.18 0.670 0.73% 91.70 93.89 90.24 1,394.00
Feb 21 2024 91.51 -2.59 -2.75% 93.99 94.06 88.08 4,337.00
Feb 20 2024 94.10 -3.30 -3.39% 96.24 97.03 90.03 4,151.00
Feb 19 2024 97.40 2.77 2.93% 94.74 98.05 94.27 2,674.00
Feb 18 2024 94.63 0.800 0.85% 94.14 95.45 92.62 2,400.00
Feb 17 2024 93.83 -0.870 -0.92% 94.45 94.79 91.09 1,713.00
Feb 16 2024 94.70 2.30 2.49% 92.35 94.91 90.30 3,081.00
Feb 15 2024 92.40 1.44 1.58% 91.15 93.52 90.04 3,100.00
Feb 14 2024 90.96 1.58 1.77% 89.48 92.71 89.08 1,871.00
Feb 13 2024 89.38 -1.42 -1.56% 90.90 91.32 88.08 2,327.00
Feb 12 2024 90.80 3.53 4.04% 87.88 91.01 85.09 2,075.00
Feb 11 2024 87.27 -1.05 -1.19% 88.18 89.84 86.73 1,670.00
Feb 10 2024 88.32 0.790 0.90% 87.72 89.27 86.14 1,748.00
Feb 09 2024 87.53 2.18 2.55% 85.36 89.91 85.36 2,209.00
Feb 08 2024 85.35 1.45 1.73% 84.24 86.72 84.06 3,901.00
Feb 07 2024 83.90 -0.680 -0.80% 84.62 84.97 82.20 1,710.00
Feb 06 2024 84.58 0.560 0.67% 84.26 85.35 82.54 1,074.00
Feb 05 2024 84.02 0.590 0.71% 83.20 85.90 81.51 1,021.00
Feb 04 2024 83.43 -2.09 -2.44% 85.46 85.73 82.74 1,045.00
Feb 03 2024 85.52 -0.290 -0.34% 86.01 86.81 84.96 1,116.00
Feb 02 2024 85.81 2.31 2.77% 83.60 86.53 82.33 3,285.00
Feb 01 2024 83.50 -2.63 -3.05% 85.82 86.02 82.97 2,955.00
Jan 31 2024 86.13 -6.51 -7.03% 93.14 93.32 85.16 2,730.00
Jan 30 2024 92.64 -1.14 -1.22% 93.67 95.35 92.26 1,173.00
Jan 29 2024 93.78 2.84 3.12% 91.05 93.92 90.30 747.00
Jan 28 2024 90.94 -0.450 -0.49% 91.45 93.50 90.08 766.00
Jan 27 2024 91.39 0.050 0.05% 91.40 92.20 90.34 314.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com