Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSDT | Gate.io | 1,868,441,171 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.630 | -0.49% | 127.33 | 127.34 | 127.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
127.74 | 129.56 | 125.85 | 127.96 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:10:47 | 0.087000 | 127.33 | UST |
AAVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 127.96 | 3.65 | 2.94% | 125.41 | 128.28 | 122.56 | 1,056.00 |
Mar 27 2024 | 124.31 | -7.27 | -5.53% | 130.86 | 132.05 | 123.76 | 950.00 |
Mar 26 2024 | 131.58 | 4.32 | 3.39% | 127.11 | 131.97 | 125.54 | 1,931.00 |
Mar 25 2024 | 127.26 | 2.19 | 1.75% | 124.84 | 130.24 | 123.94 | 1,399.00 |
Mar 24 2024 | 125.07 | 2.56 | 2.09% | 121.33 | 125.64 | 120.00 | 961.00 |
Mar 23 2024 | 122.51 | 4.39 | 3.72% | 119.01 | 124.61 | 118.10 | 1,116.00 |
Mar 22 2024 | 118.12 | -4.95 | -4.02% | 123.34 | 125.00 | 114.63 | 1,976.00 |
Mar 21 2024 | 123.07 | 2.60 | 2.16% | 120.10 | 124.95 | 116.25 | 1,807.00 |
Mar 20 2024 | 120.47 | 11.44 | 10.49% | 109.29 | 120.72 | 105.00 | 3,849.00 |
Mar 19 2024 | 109.03 | -15.95 | -12.76% | 123.42 | 124.58 | 107.10 | 3,427.00 |
Mar 18 2024 | 124.98 | -1.76 | -1.39% | 126.85 | 129.26 | 118.92 | 3,099.00 |
Mar 17 2024 | 126.74 | 8.50 | 7.19% | 118.80 | 129.29 | 113.41 | 2,804.00 |
Mar 16 2024 | 118.24 | -9.99 | -7.79% | 129.28 | 130.03 | 116.14 | 2,914.00 |
Mar 15 2024 | 128.23 | -11.15 | -8.00% | 139.47 | 141.34 | 124.06 | 3,479.00 |
Mar 14 2024 | 139.38 | -3.43 | -2.40% | 142.62 | 144.47 | 131.97 | 3,887.00 |
Mar 13 2024 | 142.81 | 7.79 | 5.77% | 135.41 | 151.35 | 133.88 | 3,757.00 |
Mar 12 2024 | 135.02 | -1.29 | -0.95% | 136.89 | 138.54 | 123.64 | 4,386.00 |
Mar 11 2024 | 136.31 | 10.09 | 7.99% | 126.70 | 137.85 | 120.00 | 4,114.00 |
Mar 10 2024 | 126.22 | -4.28 | -3.28% | 131.25 | 133.52 | 122.55 | 4,346.00 |
Mar 09 2024 | 130.50 | -1.43 | -1.08% | 132.45 | 135.00 | 128.66 | 3,135.00 |
Mar 08 2024 | 131.93 | -1.04 | -0.78% | 135.34 | 136.84 | 127.82 | 3,834.00 |
Mar 07 2024 | 132.97 | 6.53 | 5.16% | 127.98 | 132.97 | 120.63 | 4,642.00 |
Mar 06 2024 | 126.44 | 20.84 | 19.73% | 105.69 | 127.93 | 102.14 | 6,941.00 |
Mar 05 2024 | 105.60 | -8.35 | -7.33% | 114.25 | 118.74 | 98.17 | 6,979.00 |
Mar 04 2024 | 113.95 | 1.71 | 1.52% | 112.61 | 115.24 | 110.14 | 5,037.00 |
Mar 03 2024 | 112.24 | -4.14 | -3.56% | 117.81 | 118.72 | 108.89 | 3,981.00 |
Mar 02 2024 | 116.38 | 6.50 | 5.92% | 110.62 | 117.73 | 109.70 | 5,241.00 |
Mar 01 2024 | 109.88 | 4.38 | 4.15% | 105.89 | 110.22 | 105.82 | 3,873.00 |
Feb 29 2024 | 105.50 | 1.02 | 0.98% | 104.33 | 114.25 | 103.07 | 4,535.00 |