Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCUSDT | Gate.io | 7,947,022 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000068 | 0.84% | 0.008204 | 0.008167 | 0.008258 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008124 | 0.00825 | 0.008081 | 0.008136 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:13:03 | 2,143.24 | 0.008204 | UST |
ABBCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABBCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.008136 | -0.000798 | -8.93% | 0.00892 | 0.008929 | 0.008091 | 1,600,139.00 |
Jun 27 2024 | 0.008934 | 0.000243 | 2.80% | 0.008734 | 0.009187 | 0.008506 | 2,079,027.00 |
Jun 26 2024 | 0.008691 | -0.000463 | -5.06% | 0.009146 | 0.009209 | 0.008557 | 2,011,923.00 |
Jun 25 2024 | 0.009154 | 0.000468 | 5.39% | 0.008674 | 0.00996 | 0.00864 | 1,790,980.00 |
Jun 24 2024 | 0.008686 | -0.000978 | -10.12% | 0.009656 | 0.00967 | 0.008515 | 1,821,229.00 |
Jun 23 2024 | 0.009664 | -0.002058 | -17.56% | 0.01167 | 0.011789 | 0.009581 | 1,794,132.00 |
Jun 22 2024 | 0.011722 | 0.002046 | 21.15% | 0.009722 | 0.01256 | 0.009667 | 2,900,453.00 |
Jun 21 2024 | 0.009676 | 0.001694 | 21.22% | 0.007965 | 0.011461 | 0.007938 | 3,718,310.00 |
Jun 20 2024 | 0.007982 | 0.000468 | 6.23% | 0.007534 | 0.008141 | 0.007477 | 2,314,214.00 |
Jun 19 2024 | 0.007514 | 0.000231 | 3.17% | 0.007309 | 0.007647 | 0.007209 | 2,204,406.00 |
Jun 18 2024 | 0.007283 | -0.000238 | -3.16% | 0.007564 | 0.007791 | 0.007024 | 2,989,223.00 |
Jun 17 2024 | 0.007521 | -0.00085 | -10.15% | 0.008388 | 0.008403 | 0.007441 | 2,245,486.00 |
Jun 16 2024 | 0.008371 | 0.000026 | 0.31% | 0.008363 | 0.008474 | 0.00825 | 1,786,227.00 |
Jun 15 2024 | 0.008345 | -0.000011 | -0.13% | 0.008356 | 0.008605 | 0.008217 | 2,263,676.00 |
Jun 14 2024 | 0.008356 | -0.000744 | -8.18% | 0.009155 | 0.009232 | 0.008206 | 1,982,012.00 |
Jun 13 2024 | 0.0091 | -0.000766 | -7.76% | 0.009875 | 0.010151 | 0.008832 | 2,174,437.00 |
Jun 12 2024 | 0.009866 | -0.000422 | -4.10% | 0.010266 | 0.010331 | 0.009442 | 2,799,616.00 |
Jun 11 2024 | 0.010288 | -0.000432 | -4.03% | 0.010727 | 0.010801 | 0.010058 | 2,276,075.00 |
Jun 10 2024 | 0.01072 | -0.000292 | -2.65% | 0.011175 | 0.011256 | 0.01061 | 1,945,773.00 |
Jun 09 2024 | 0.011012 | -0.000378 | -3.32% | 0.011362 | 0.011624 | 0.010803 | 1,724,216.00 |
Jun 08 2024 | 0.01139 | 0.000225 | 2.02% | 0.011167 | 0.011699 | 0.011022 | 1,614,765.00 |
Jun 07 2024 | 0.011165 | -0.00054 | -4.61% | 0.011648 | 0.011784 | 0.011067 | 2,003,158.00 |
Jun 06 2024 | 0.011705 | -0.000024 | -0.20% | 0.011717 | 0.012359 | 0.011568 | 1,841,148.00 |
Jun 05 2024 | 0.011729 | -0.00019 | -1.59% | 0.011926 | 0.012036 | 0.011632 | 1,609,711.00 |
Jun 04 2024 | 0.011919 | -0.000401 | -3.25% | 0.012129 | 0.012238 | 0.011524 | 1,554,784.00 |
Jun 03 2024 | 0.01232 | 0.000594 | 5.07% | 0.011749 | 0.012458 | 0.011428 | 1,976,732.00 |
Jun 02 2024 | 0.011726 | -0.000198 | -1.66% | 0.011943 | 0.012007 | 0.01164 | 1,500,014.00 |
Jun 01 2024 | 0.011924 | 0.000218 | 1.86% | 0.011707 | 0.012443 | 0.01167 | 1,517,674.00 |
May 31 2024 | 0.011706 | -0.000364 | -3.02% | 0.012034 | 0.012176 | 0.011555 | 1,702,256.00 |
May 30 2024 | 0.01207 | -0.000256 | -2.08% | 0.01234 | 0.012353 | 0.01185 | 1,426,826.00 |
May 29 2024 | 0.012326 | -0.000138 | -1.11% | 0.012349 | 0.012389 | 0.01221 | 1,181,682.00 |