Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArcBlock | ABTETH | Gate.io | 347,001,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000429 | 0.38% | 0.001143 | 0.001138 | 0.001149 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001139 | 0.00121 | 0.001074 | 0.001138 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:18:31 | 4.48 | 0.001143 | ETH |
ABTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.001138 | 0.000138 | 13.83% | 0.000996 | 0.001222 | 0.000951 | 3,884.00 |
May 02 2024 | 0.001 | 0.000172 | 20.82% | 0.000826 | 0.001004 | 0.000825 | 3,848.00 |
May 01 2024 | 0.000828 | 0.00008 | 10.70% | 0.000752 | 0.000875 | 0.000752 | 4,384.00 |
Apr 30 2024 | 0.000748 | 0.000051 | 7.32% | 0.000694 | 0.000853 | 0.000691 | 4,323.00 |
Apr 29 2024 | 0.000697 | -0.00000800 | -1.13% | 0.000704 | 0.00072 | 0.000685 | 4,508.00 |
Apr 28 2024 | 0.000705 | 0.00000053 | 0.08% | 0.000705 | 0.000738 | 0.000688 | 4,532.00 |
Apr 27 2024 | 0.000704 | -0.000037 | -4.99% | 0.000742 | 0.000758 | 0.000678 | 4,692.00 |
Apr 26 2024 | 0.000742 | 0.00006 | 8.81% | 0.000682 | 0.000819 | 0.000681 | 4,415.00 |
Apr 25 2024 | 0.000681 | -0.00000400 | -0.58% | 0.000685 | 0.000692 | 0.000673 | 4,542.00 |
Apr 24 2024 | 0.000685 | -0.00000700 | -1.01% | 0.00069 | 0.000701 | 0.000673 | 4,671.00 |
Apr 23 2024 | 0.000692 | -0.000035 | -4.82% | 0.000732 | 0.000734 | 0.000688 | 4,545.00 |
Apr 22 2024 | 0.000727 | -0.000012 | -1.62% | 0.000745 | 0.000748 | 0.000687 | 4,838.00 |
Apr 21 2024 | 0.000739 | 0.000016 | 2.21% | 0.00072 | 0.000748 | 0.000704 | 4,404.00 |
Apr 20 2024 | 0.000723 | 0.000016 | 2.26% | 0.000701 | 0.000756 | 0.0007 | 4,531.00 |
Apr 19 2024 | 0.000707 | -0.00000200 | -0.28% | 0.000708 | 0.000758 | 0.000695 | 4,082.00 |
Apr 18 2024 | 0.000708 | -0.00000300 | -0.42% | 0.000711 | 0.000757 | 0.000683 | 4,982.00 |
Apr 17 2024 | 0.000711 | 0.000032 | 4.71% | 0.000677 | 0.000742 | 0.000662 | 5,281.00 |
Apr 16 2024 | 0.000679 | -0.000023 | -3.28% | 0.000708 | 0.000719 | 0.000651 | 5,372.00 |
Apr 15 2024 | 0.000702 | -0.000037 | -5.01% | 0.000739 | 0.000756 | 0.000672 | 5,482.00 |
Apr 14 2024 | 0.000739 | -0.000028 | -3.65% | 0.000755 | 0.000778 | 0.000673 | 5,059.00 |
Apr 13 2024 | 0.000767 | -0.000019 | -2.42% | 0.000783 | 0.000859 | 0.00073 | 4,181.00 |
Apr 12 2024 | 0.000787 | 0.000017 | 2.21% | 0.000772 | 0.001657 | 0.000692 | 5,425.00 |
Apr 11 2024 | 0.00077 | 0.00000800 | 1.05% | 0.000765 | 0.000778 | 0.000737 | 3,754.00 |
Apr 10 2024 | 0.000762 | -0.000078 | -9.29% | 0.000837 | 0.000853 | 0.000757 | 3,829.00 |
Apr 09 2024 | 0.00084 | 0.000062 | 7.97% | 0.00078 | 0.000841 | 0.000744 | 3,544.00 |
Apr 08 2024 | 0.000777 | -0.000032 | -3.95% | 0.000823 | 0.000865 | 0.000727 | 8,857.00 |
Apr 07 2024 | 0.000809 | 0.000085 | 11.73% | 0.000715 | 0.000836 | 0.000684 | 4,159.00 |
Apr 06 2024 | 0.000724 | 0.000062 | 9.36% | 0.000673 | 0.000756 | 0.000618 | 5,082.00 |
Apr 05 2024 | 0.000662 | 0.000044 | 7.11% | 0.000619 | 0.000687 | 0.000599 | 5,124.00 |
Apr 04 2024 | 0.000619 | -0.00000300 | -0.48% | 0.000625 | 0.000695 | 0.000573 | 5,895.00 |