Alchemy Historical Data - ACHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Alchemy (Gate.io:ACHETH)
Alchemy (Gate.io:ACHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHETH	Gate.io	146,624,933	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.41%	0.00000972	0.00000972	0.00000975

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000967	0.00000973	0.00000957	0.00000968	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:01:16	102.79	0.00000972	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.522263	54,073.49	ACH	ACHEUR	ACHGBP	ACHBTC

ACHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000968	0.00	0.00%	0.00000965	0.00000982	0.00000951	221,251.00
May 01 2024	0.00000968	-0.00000004	-0.41%	0.00000969	0.00000990	0.00000953	425,885.00
Apr 30 2024	0.00000972	-0.00000054	-5.26%	0.00001	0.00001	0.00000962	242,777.00
Apr 29 2024	0.00001	0.00000004	0.39%	0.00001	0.000011	0.00001	211,258.00
Apr 28 2024	0.00001	-0.00000060	-5.55%	0.000011	0.000011	0.00001	79,907.00
Apr 27 2024	0.000011	-0.00000021	-1.90%	0.000011	0.000011	0.000011	146,931.00
Apr 26 2024	0.000011	-0.00000028	-2.48%	0.000011	0.000012	0.000011	329,394.00
Apr 25 2024	0.000011	0.00000050	4.63%	0.000011	0.000012	0.000011	320,585.00
Apr 24 2024	0.000011	0.00000013	1.22%	0.000011	0.000011	0.000011	199,887.00
Apr 23 2024	0.000011	-0.00000050	-4.47%	0.000011	0.000011	0.000011	192,845.00
Apr 22 2024	0.000011	0.00000015	1.36%	0.000011	0.000012	0.000011	232,366.00
Apr 21 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	183,394.00
Apr 20 2024	0.000011	0.00000046	4.35%	0.000011	0.000012	0.000011	227,810.00
Apr 19 2024	0.000011	0.00000071	7.20%	0.00000984	0.000011	0.00000967	308,693.00
Apr 18 2024	0.00000986	0.00000012	1.23%	0.00000975	0.00001	0.00000924	289,611.00
Apr 17 2024	0.00000974	0.00000041	4.39%	0.00000930	0.00001	0.00000908	519,639.00
Apr 16 2024	0.00000933	0.00000032	3.55%	0.00000891	0.00000950	0.00000854	777,468.00
Apr 15 2024	0.00000901	0.00000029	3.33%	0.00000871	0.00000981	0.00000841	459,445.00
Apr 14 2024	0.00000872	0.00000090	11.51%	0.00000781	0.00000882	0.00000769	1,010,767.00
Apr 13 2024	0.00000782	-0.00000084	-9.70%	0.00000861	0.00000875	0.00000698	936,685.00
Apr 12 2024	0.00000866	-0.00000078	-8.26%	0.00000951	0.00000992	0.00000797	708,762.00
Apr 11 2024	0.00000944	-0.00000015	-1.56%	0.00000960	0.00000970	0.00000939	93,555.00
Apr 10 2024	0.00000959	-0.00000015	-1.54%	0.00000974	0.00000980	0.00000933	188,484.00
Apr 09 2024	0.00000974	-0.00000006	-0.61%	0.00000981	0.00000993	0.00000963	211,686.00
Apr 08 2024	0.00000980	-0.00000011	-1.11%	0.00000986	0.00001	0.00000958	195,831.00
Apr 07 2024	0.00000991	-0.00000013	-1.29%	0.00001	0.00001	0.00000986	112,975.00
Apr 06 2024	0.00001	-0.00000003	-0.30%	0.00001	0.00001	0.00001	58,814.00
Apr 05 2024	0.00001	-0.00000029	-2.80%	0.00001	0.00001	0.00001	135,126.00
Apr 04 2024	0.00001	0.00000036	3.60%	0.00000999	0.00001	0.00000987	126,934.00
Apr 03 2024	0.00001	-0.00000006	-0.60%	0.00000999	0.00001	0.00000979	225,840.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions