S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Alchemy (Gate.io:ACHUSDT)
Alchemy (Gate.io:ACHUSDT) Historical

ACHUSDT Alchemy

0.03439

-0.00074 (-2.11%)

05:56:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Gate.io	169,736,689	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00074	-2.11%	0.03439	0.03439	0.0344

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0353	0.03558	0.03414	0.03513	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:56:08	292.92	0.03439	UST

Price x Volume	Volume	Base Symbol	Related Pairs
101,492.66	2,905,793.73	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.03513	0.00065	1.89%	0.03442	0.03529	0.03305	6,490,968.00
Apr 26 2024	0.03448	-0.00117	-3.28%	0.03562	0.03797	0.03436	8,264,638.00
Apr 25 2024	0.03565	0.00194	5.75%	0.03427	0.03696	0.03312	9,049,616.00
Apr 24 2024	0.03371	-0.0007	-2.03%	0.03438	0.03703	0.03369	5,873,366.00
Apr 23 2024	0.03441	-0.00128	-3.59%	0.03573	0.03653	0.03406	6,461,824.00
Apr 22 2024	0.03569	0.00096	2.76%	0.03488	0.03776	0.03428	6,898,495.00
Apr 21 2024	0.03473	-0.00028	-0.80%	0.03479	0.03601	0.03389	7,903,449.00
Apr 20 2024	0.03501	0.0027	8.36%	0.03227	0.03627	0.03207	5,922,356.00
Apr 19 2024	0.03231	0.00215	7.13%	0.03008	0.03495	0.02808	10,752,523.00
Apr 18 2024	0.03016	0.00109	3.75%	0.02928	0.03184	0.02733	9,614,208.00
Apr 17 2024	0.02907	0.00032	1.11%	0.02869	0.03047	0.02706	9,048,510.00
Apr 16 2024	0.02875	0.00074	2.64%	0.02768	0.02925	0.02588	8,591,725.00
Apr 15 2024	0.02801	0.00048	1.74%	0.02725	0.03116	0.0263	14,957,583.00
Apr 14 2024	0.02753	0.00386	16.31%	0.02358	0.02771	0.02262	12,303,892.00
Apr 13 2024	0.02367	-0.00438	-15.61%	0.02792	0.02863	0.02099	10,483,020.00
Apr 12 2024	0.02805	-0.00507	-15.31%	0.03336	0.03492	0.02619	10,675,907.00
Apr 11 2024	0.03312	-0.00085	-2.50%	0.03393	0.03454	0.033	6,563,862.00
Apr 10 2024	0.03397	-0.00001	-0.03%	0.03408	0.0344	0.03249	6,154,742.00
Apr 09 2024	0.03398	-0.00239	-6.57%	0.03632	0.03666	0.03393	6,816,606.00
Apr 08 2024	0.03637	0.0023	6.75%	0.03409	0.03665	0.03289	13,031,325.00
Apr 07 2024	0.03407	0.0003	0.89%	0.03375	0.03449	0.03359	9,331,181.00
Apr 06 2024	0.03377	0.00038	1.14%	0.03338	0.03452	0.03326	9,697,735.00
Apr 05 2024	0.03339	-0.00098	-2.85%	0.03448	0.0347	0.03265	14,260,400.00
Apr 04 2024	0.03437	0.00131	3.96%	0.03311	0.03556	0.03246	9,997,283.00
Apr 03 2024	0.03306	0.00034	1.04%	0.03262	0.03453	0.03163	10,700,710.00
Apr 02 2024	0.03272	-0.00294	-8.24%	0.03547	0.03547	0.03226	12,242,155.00
Apr 01 2024	0.03566	-0.00342	-8.75%	0.03901	0.03905	0.03457	13,908,137.00
Mar 31 2024	0.03908	0.00024	0.62%	0.03877	0.03976	0.03849	8,545,264.00
Mar 30 2024	0.03884	0.00047	1.22%	0.03846	0.03959	0.03825	14,129,293.00
Mar 29 2024	0.03837	-0.00268	-6.53%	0.04111	0.04155	0.03814	16,043,871.00
Mar 28 2024	0.04105	-0.00079	-1.89%	0.04195	0.04259	0.04077	21,403,619.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions