Access Protocol Historical Data - ACSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Access Protocol (Gate.io:ACSUSDT)
Access Protocol (Gate.io:ACSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSUSDT	Gate.io	62,088,106	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	0.86%	0.001876	0.001874	0.001879

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001859	0.001897	0.001849	0.00186	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:50:21	7,098.91	0.001876	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,679.00	9,419,154.40	ACS			ACSBTC

ACSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00186	0.000012	0.65%	0.001848	0.001863	0.001827	9,922,609.00
Jun 29 2024	0.001848	0.00000400	0.22%	0.001844	0.001861	0.001839	9,280,767.00
Jun 28 2024	0.001844	-0.000065	-3.40%	0.001908	0.001908	0.001842	8,663,417.00
Jun 27 2024	0.001909	0.000044	2.36%	0.001865	0.001913	0.001858	9,736,550.00
Jun 26 2024	0.001865	0.000013	0.70%	0.001852	0.001879	0.001846	8,918,421.00
Jun 25 2024	0.001852	0.000048	2.66%	0.001807	0.001864	0.001799	10,476,174.00
Jun 24 2024	0.001804	-0.000063	-3.37%	0.001869	0.001876	0.001794	12,065,977.00
Jun 23 2024	0.001867	-0.000041	-2.15%	0.001908	0.001912	0.001865	7,453,259.00
Jun 22 2024	0.001908	0.000012	0.63%	0.001897	0.001914	0.001891	5,511,041.00
Jun 21 2024	0.001896	-0.000048	-2.47%	0.001946	0.001947	0.001887	7,763,211.00
Jun 20 2024	0.001944	0.00000100	0.05%	0.001944	0.001983	0.001941	6,786,294.00
Jun 19 2024	0.001943	0.000074	3.96%	0.00187	0.001961	0.001869	8,094,217.00
Jun 18 2024	0.001869	-0.00008	-4.10%	0.001944	0.00195	0.001854	10,224,445.00
Jun 17 2024	0.001949	-0.000089	-4.37%	0.002039	0.00204	0.00193	11,998,222.00
Jun 16 2024	0.002038	-0.000015	-0.73%	0.002056	0.002061	0.001987	11,942,180.00
Jun 15 2024	0.002053	0.000057	2.86%	0.001995	0.002071	0.001985	9,701,207.00
Jun 14 2024	0.001996	-0.00000900	-0.45%	0.002005	0.002043	0.001994	7,828,516.00
Jun 13 2024	0.002005	-0.000072	-3.47%	0.002076	0.002081	0.002001	8,282,677.00
Jun 12 2024	0.002077	0.00003	1.47%	0.002047	0.002125	0.002031	10,225,568.00
Jun 11 2024	0.002047	-0.000118	-5.45%	0.002164	0.002168	0.002037	9,682,749.00
Jun 10 2024	0.002165	-0.000051	-2.30%	0.002216	0.002221	0.00216	14,160,172.00
Jun 09 2024	0.002216	0.000024	1.09%	0.002195	0.00222	0.00217	9,877,915.00
Jun 08 2024	0.002192	-0.000064	-2.84%	0.002256	0.002262	0.002192	8,547,696.00
Jun 07 2024	0.002256	-0.000142	-5.92%	0.002399	0.002413	0.002249	13,235,282.00
Jun 06 2024	0.002398	-0.000049	-2.00%	0.002447	0.002452	0.002397	10,854,773.00
Jun 05 2024	0.002447	0.000029	1.20%	0.002417	0.002572	0.002405	16,166,964.00
Jun 04 2024	0.002418	-0.00001	-0.41%	0.002425	0.002426	0.002394	6,709,973.00
Jun 03 2024	0.002428	-0.00003	-1.22%	0.00245	0.002496	0.002422	15,664,371.00
Jun 02 2024	0.002458	0.000036	1.49%	0.002422	0.002595	0.002422	20,042,108.00
Jun 01 2024	0.002422	-0.000034	-1.38%	0.002456	0.002472	0.002419	12,848,571.00

See More Historical Prices »

Access Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions