Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Across Protocol Token | ACXUSDT | Gate.io | 60,009,804 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03503 | -15.72% | 0.1878 | 0.18631 | 0.1878 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22222 | 0.23299 | 0.18368 | 0.22283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:24:10 | 67.80 | 0.1878 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,927.34 | 161,995.92 | ACX | |||
ACXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.22283 | -0.00983 | -4.23% | 0.23338 | 0.23483 | 0.21505 | 201,845.00 |
| Apr 28 2024 | 0.23266 | 0.01066 | 4.80% | 0.2216 | 0.2427 | 0.21948 | 441,448.00 |
| Apr 27 2024 | 0.222 | 0.01153 | 5.48% | 0.2111 | 0.2267 | 0.20518 | 407,945.00 |
| Apr 26 2024 | 0.21047 | 0.00301 | 1.45% | 0.20845 | 0.21431 | 0.20656 | 280,747.00 |
| Apr 25 2024 | 0.20746 | 0.0004 | 0.19% | 0.20693 | 0.21476 | 0.19815 | 268,741.00 |
| Apr 24 2024 | 0.20706 | -0.01746 | -7.78% | 0.22432 | 0.22528 | 0.1945 | 358,415.00 |
| Apr 23 2024 | 0.22452 | -0.00493 | -2.15% | 0.23311 | 0.23648 | 0.22357 | 552,052.00 |
| Apr 22 2024 | 0.22945 | -0.00546 | -2.32% | 0.23244 | 0.23996 | 0.22874 | 397,483.00 |
| Apr 21 2024 | 0.23491 | 0.01333 | 6.02% | 0.22146 | 0.24303 | 0.21984 | 523,219.00 |
| Apr 20 2024 | 0.22158 | 0.01515 | 7.34% | 0.20524 | 0.22813 | 0.20044 | 393,055.00 |
| Apr 19 2024 | 0.20643 | 0.00486 | 2.41% | 0.20201 | 0.21433 | 0.192 | 851,465.00 |
| Apr 18 2024 | 0.20157 | -0.01316 | -6.13% | 0.21174 | 0.22229 | 0.20086 | 907,488.00 |
| Apr 17 2024 | 0.21473 | -0.0174 | -7.50% | 0.23435 | 0.24326 | 0.20841 | 902,406.00 |
| Apr 16 2024 | 0.23213 | -0.01187 | -4.86% | 0.244 | 0.244 | 0.2282 | 468,043.00 |
| Apr 15 2024 | 0.244 | 0.004 | 1.67% | 0.240 | 0.25292 | 0.23863 | 211,937.00 |
| Apr 14 2024 | 0.240 | 0.02298 | 10.59% | 0.21787 | 0.250 | 0.20877 | 759,662.00 |
| Apr 13 2024 | 0.21702 | -0.05343 | -19.76% | 0.27031 | 0.27159 | 0.210 | 273,362.00 |
| Apr 12 2024 | 0.27045 | -0.01333 | -4.70% | 0.28869 | 0.30429 | 0.26522 | 622,403.00 |
| Apr 11 2024 | 0.28378 | 0.00641 | 2.31% | 0.27499 | 0.29116 | 0.26936 | 579,108.00 |
| Apr 10 2024 | 0.27737 | -0.02231 | -7.44% | 0.29514 | 0.30027 | 0.26779 | 362,277.00 |
| Apr 09 2024 | 0.29968 | -0.0196 | -6.14% | 0.32108 | 0.32518 | 0.29639 | 262,244.00 |
| Apr 08 2024 | 0.31928 | -0.00874 | -2.66% | 0.32715 | 0.33254 | 0.30782 | 202,909.00 |
| Apr 07 2024 | 0.32802 | 0.0016 | 0.49% | 0.32571 | 0.33326 | 0.32256 | 401,612.00 |
| Apr 06 2024 | 0.32642 | 0.02062 | 6.74% | 0.30563 | 0.32773 | 0.2958 | 318,561.00 |
| Apr 05 2024 | 0.3058 | 0.0003 | 0.10% | 0.30592 | 0.31112 | 0.28219 | 267,397.00 |
| Apr 04 2024 | 0.3055 | 0.00525 | 1.75% | 0.30258 | 0.3187 | 0.28839 | 396,440.00 |
| Apr 03 2024 | 0.30025 | 0.03414 | 12.83% | 0.26641 | 0.3049 | 0.26608 | 241,546.00 |
| Apr 02 2024 | 0.26611 | -0.01539 | -5.47% | 0.28189 | 0.28329 | 0.2623 | 168,594.00 |
| Apr 01 2024 | 0.2815 | -0.00111 | -0.39% | 0.28277 | 0.30548 | 0.2758 | 400,140.00 |
| Mar 31 2024 | 0.28261 | 0.01183 | 4.37% | 0.26993 | 0.28663 | 0.26824 | 127,024.00 |
| Mar 30 2024 | 0.27078 | -0.00612 | -2.21% | 0.27787 | 0.28026 | 0.2688 | 204,445.00 |
