Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPETH | Gate.io | 4,612,801 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.20% | 0.00000082 | 0.00000081 | 0.00000083 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000083 | 0.00000085 | 0.00000082 | 0.00000083 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:32:35 | 8,223.08 | 0.00000082 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.59 | 1,912,214.66 | ADP |
ADPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000083 | 0.00000080 | 4,184,744.00 |
May 03 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000079 | 0.00000084 | 0.00000079 | 4,038,415.00 |
May 02 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000080 | 0.00000078 | 4,451,949.00 |
May 01 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000082 | 0.00000085 | 0.00000075 | 4,214,576.00 |
Apr 30 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000085 | 0.00000079 | 4,115,741.00 |
Apr 29 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000078 | 3,910,981.00 |
Apr 28 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000077 | 3,713,651.00 |
Apr 27 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000085 | 0.00000077 | 3,886,106.00 |
Apr 26 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000085 | 0.00000081 | 3,569,086.00 |
Apr 25 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000085 | 0.00000076 | 3,825,584.00 |
Apr 24 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000082 | 3,894,832.00 |
Apr 23 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000090 | 0.00000083 | 3,814,550.00 |
Apr 22 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000088 | 0.00000083 | 3,725,102.00 |
Apr 21 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000084 | 3,699,207.00 |
Apr 20 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000085 | 0.00000079 | 4,045,026.00 |
Apr 19 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000083 | 0.00000076 | 4,367,907.00 |
Apr 18 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000076 | 4,124,485.00 |
Apr 17 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000083 | 0.00000078 | 4,157,597.00 |
Apr 16 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000084 | 0.00000075 | 4,022,666.00 |
Apr 15 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000087 | 0.00000079 | 3,672,072.00 |
Apr 14 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000086 | 0.00000076 | 4,202,588.00 |
Apr 13 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000087 | 0.00000095 | 0.00000080 | 2,589,797.00 |
Apr 12 2024 | 0.00000087 | -0.00000015 | -14.71% | 0.00000102 | 0.00000105 | 0.00000087 | 2,807,969.00 |
Apr 11 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000107 | 0.00000100 | 2,012,988.00 |
Apr 10 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000108 | 0.00000101 | 2,171,033.00 |
Apr 09 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000108 | 0.00000102 | 2,538,114.00 |
Apr 08 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000108 | 0.00000100 | 2,190,200.00 |
Apr 07 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000109 | 0.00000110 | 0.00000105 | 1,820,656.00 |
Apr 06 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000113 | 0.00000103 | 1,873,699.00 |
Apr 05 2024 | 0.00000109 | -0.00000006 | -5.22% | 0.00000115 | 0.00000117 | 0.00000108 | 2,400,297.00 |