Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPUSDT | Gate.io | 4,545,919 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000043 | -1.64% | 0.002555 | 0.002537 | 0.002571 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002599 | 0.002601 | 0.002548 | 0.002598 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:46:17 | 8,139.81 | 0.002555 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,060.48 | 413,682.12 | ADP |
ADPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.002598 | -0.000051 | -1.93% | 0.002654 | 0.002683 | 0.002558 | 5,188,916.00 |
May 05 2024 | 0.002648 | 0.00005 | 1.92% | 0.002602 | 0.002665 | 0.002549 | 3,717,537.00 |
May 04 2024 | 0.002599 | 0.000073 | 2.89% | 0.002525 | 0.002602 | 0.002517 | 5,407,705.00 |
May 03 2024 | 0.002525 | 0.000129 | 5.40% | 0.002391 | 0.002531 | 0.00239 | 4,142,536.00 |
May 02 2024 | 0.002396 | 0.00002 | 0.84% | 0.002374 | 0.002461 | 0.002281 | 5,868,601.00 |
May 01 2024 | 0.002376 | -0.000093 | -3.77% | 0.002471 | 0.002504 | 0.002237 | 6,365,722.00 |
Apr 30 2024 | 0.002469 | -0.000113 | -4.38% | 0.002582 | 0.002605 | 0.002465 | 4,760,902.00 |
Apr 29 2024 | 0.002582 | -0.000034 | -1.30% | 0.002612 | 0.002628 | 0.0025 | 5,351,051.00 |
Apr 28 2024 | 0.002615 | -0.000077 | -2.86% | 0.00266 | 0.002706 | 0.002546 | 5,114,056.00 |
Apr 27 2024 | 0.002693 | 0.000118 | 4.60% | 0.002568 | 0.002693 | 0.00248 | 5,907,614.00 |
Apr 26 2024 | 0.002574 | -0.000058 | -2.20% | 0.002629 | 0.0027 | 0.002531 | 5,607,268.00 |
Apr 25 2024 | 0.002633 | -0.000036 | -1.35% | 0.002669 | 0.002677 | 0.002559 | 5,324,723.00 |
Apr 24 2024 | 0.002669 | -0.000043 | -1.59% | 0.002713 | 0.002748 | 0.002601 | 4,753,107.00 |
Apr 23 2024 | 0.002712 | -0.000056 | -2.02% | 0.002773 | 0.003025 | 0.002693 | 6,012,896.00 |
Apr 22 2024 | 0.002768 | 0.00008 | 2.98% | 0.002683 | 0.002862 | 0.002671 | 5,007,166.00 |
Apr 21 2024 | 0.002688 | 0.000022 | 0.83% | 0.002667 | 0.002755 | 0.002663 | 5,301,400.00 |
Apr 20 2024 | 0.002667 | 0.000208 | 8.46% | 0.002457 | 0.002693 | 0.002447 | 5,358,702.00 |
Apr 19 2024 | 0.002459 | 0.000014 | 0.57% | 0.002443 | 0.002467 | 0.002274 | 6,254,604.00 |
Apr 18 2024 | 0.002445 | 0.000019 | 0.78% | 0.002432 | 0.002467 | 0.002367 | 5,760,292.00 |
Apr 17 2024 | 0.002426 | -0.000026 | -1.06% | 0.002454 | 0.002467 | 0.002425 | 5,030,481.00 |
Apr 16 2024 | 0.002452 | -0.000116 | -4.52% | 0.002566 | 0.002618 | 0.002357 | 6,699,298.00 |
Apr 15 2024 | 0.002568 | -0.000014 | -0.54% | 0.002579 | 0.00276 | 0.00254 | 7,461,261.00 |
Apr 14 2024 | 0.002582 | 0.000118 | 4.77% | 0.002465 | 0.002693 | 0.002361 | 5,646,717.00 |
Apr 13 2024 | 0.002465 | -0.000387 | -13.57% | 0.002853 | 0.002864 | 0.002427 | 5,989,750.00 |
Apr 12 2024 | 0.002852 | -0.000744 | -20.69% | 0.003601 | 0.003601 | 0.0028 | 5,283,945.00 |
Apr 11 2024 | 0.003596 | -0.000032 | -0.88% | 0.003628 | 0.003777 | 0.003588 | 4,036,037.00 |
Apr 10 2024 | 0.003628 | -0.000099 | -2.66% | 0.003726 | 0.003779 | 0.003577 | 4,111,174.00 |
Apr 09 2024 | 0.003727 | -0.000178 | -4.56% | 0.003903 | 0.003903 | 0.003704 | 3,521,803.00 |
Apr 08 2024 | 0.003904 | 0.000219 | 5.95% | 0.003678 | 0.00396 | 0.003594 | 4,200,398.00 |
Apr 07 2024 | 0.003685 | 0.000033 | 0.90% | 0.003652 | 0.003869 | 0.003575 | 4,036,940.00 |
Apr 06 2024 | 0.003652 | 0.000015 | 0.41% | 0.003632 | 0.003768 | 0.0034 | 6,815,271.00 |