Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | ADSUSDT | Gate.io | 18,014,482 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00177 | 1.64% | 0.10997 | 0.10989 | 0.11028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10812 | 0.10997 | 0.10751 | 0.1082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:55:04 | 99.38 | 0.10997 | UST |
ADSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1082 | -0.0121 | -10.06% | 0.11965 | 0.12371 | 0.10585 | 1,551,482.00 |
| Apr 30 2024 | 0.1203 | -0.01841 | -13.27% | 0.13976 | 0.14112 | 0.11887 | 720,576.00 |
| Apr 29 2024 | 0.13871 | 0.00069 | 0.50% | 0.13685 | 0.14071 | 0.13405 | 411,970.00 |
| Apr 28 2024 | 0.13802 | -0.00238 | -1.70% | 0.13986 | 0.14817 | 0.13733 | 594,306.00 |
| Apr 27 2024 | 0.1404 | -0.01253 | -8.19% | 0.15304 | 0.15491 | 0.13609 | 1,236,422.00 |
| Apr 26 2024 | 0.15293 | -0.01343 | -8.07% | 0.1657 | 0.16651 | 0.15162 | 502,415.00 |
| Apr 25 2024 | 0.16636 | 0.00573 | 3.57% | 0.16003 | 0.17169 | 0.160 | 634,969.00 |
| Apr 24 2024 | 0.16063 | -0.00469 | -2.84% | 0.16568 | 0.17606 | 0.16014 | 437,427.00 |
| Apr 23 2024 | 0.16532 | -0.00509 | -2.99% | 0.17051 | 0.17191 | 0.1606 | 414,787.00 |
| Apr 22 2024 | 0.17041 | -0.0096 | -5.33% | 0.180 | 0.18092 | 0.17028 | 294,581.00 |
| Apr 21 2024 | 0.18001 | -0.00249 | -1.36% | 0.18273 | 0.18667 | 0.17908 | 292,844.00 |
| Apr 20 2024 | 0.1825 | 0.0175 | 10.61% | 0.15627 | 0.18315 | 0.15406 | 495,902.00 |
| Apr 19 2024 | 0.165 | 0.0173 | 11.71% | 0.14962 | 0.165 | 0.145 | 411,886.00 |
| Apr 18 2024 | 0.1477 | -0.0026 | -1.73% | 0.14966 | 0.16028 | 0.145 | 708,824.00 |
| Apr 17 2024 | 0.1503 | -0.01541 | -9.30% | 0.16557 | 0.16687 | 0.14742 | 326,518.00 |
| Apr 16 2024 | 0.16571 | 0.00365 | 2.25% | 0.16123 | 0.16672 | 0.1555 | 662,989.00 |
| Apr 15 2024 | 0.16206 | -0.00204 | -1.24% | 0.1641 | 0.17543 | 0.16124 | 650,363.00 |
| Apr 14 2024 | 0.1641 | -0.00695 | -4.06% | 0.17017 | 0.17161 | 0.16116 | 524,557.00 |
| Apr 13 2024 | 0.17105 | -0.00331 | -1.90% | 0.17169 | 0.18507 | 0.15451 | 582,434.00 |
| Apr 12 2024 | 0.17436 | -0.00138 | -0.79% | 0.17946 | 0.1849 | 0.170 | 356,883.00 |
| Apr 11 2024 | 0.17574 | -0.00469 | -2.60% | 0.18066 | 0.18821 | 0.17574 | 557,716.00 |
| Apr 10 2024 | 0.18043 | -0.01235 | -6.41% | 0.19543 | 0.1978 | 0.175 | 791,991.00 |
| Apr 09 2024 | 0.19278 | -0.0145 | -7.00% | 0.20708 | 0.20739 | 0.18801 | 347,980.00 |
| Apr 08 2024 | 0.20728 | 0.01101 | 5.61% | 0.19815 | 0.21454 | 0.19217 | 669,008.00 |
| Apr 07 2024 | 0.19627 | -0.01264 | -6.05% | 0.2073 | 0.20944 | 0.19622 | 310,445.00 |
| Apr 06 2024 | 0.20891 | -0.0058 | -2.70% | 0.21467 | 0.21822 | 0.201 | 437,340.00 |
| Apr 05 2024 | 0.21471 | 0.00471 | 2.24% | 0.20813 | 0.21883 | 0.18525 | 912,737.00 |
| Apr 04 2024 | 0.210 | -0.00601 | -2.78% | 0.216 | 0.265 | 0.210 | 1,584,896.00 |
| Apr 03 2024 | 0.21601 | 0.01582 | 7.90% | 0.19975 | 0.224 | 0.19926 | 1,039,226.00 |
| Apr 02 2024 | 0.20019 | -0.00043 | -0.21% | 0.20066 | 0.20934 | 0.185 | 886,481.00 |
