Aeternity Historical Data - AEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aeternity (Gate.io:AEETH)
Aeternity (Gate.io:AEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEETH	Gate.io	16,510,503	Cuckoo29

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000021	-1.73%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:57:15	521.47	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.94	160,233.78	AE	AEEUR	AEGBP	AEBTC

AEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000012	-0.00000100	-7.46%	0.000013	0.000014	0.000012	202,683.00
Apr 26 2024	0.000013	-0.00000094	-6.56%	0.000014	0.000015	0.000013	225,794.00
Apr 25 2024	0.000014	-0.00000041	-2.78%	0.000015	0.000016	0.000014	183,931.00
Apr 24 2024	0.000015	-0.00000036	-2.38%	0.000015	0.000017	0.000015	186,556.00
Apr 23 2024	0.000015	-0.00000064	-4.06%	0.000016	0.000024	0.000014	234,096.00
Apr 22 2024	0.000016	0.00000100	6.83%	0.000015	0.000019	0.000014	194,655.00
Apr 21 2024	0.000015	0.00000066	4.72%	0.000014	0.000017	0.000013	201,303.00
Apr 20 2024	0.000014	0.00000200	16.72%	0.000012	0.000015	0.000012	243,754.00
Apr 19 2024	0.000012	0.00000100	9.48%	0.000011	0.000013	0.00001	312,050.00
Apr 18 2024	0.000011	0.00000083	8.54%	0.00000977	0.000011	0.00000897	198,503.00
Apr 17 2024	0.00000972	0.00000041	4.40%	0.00000934	0.00000984	0.00000874	256,482.00
Apr 16 2024	0.00000931	-0.00000018	-1.90%	0.00000942	0.00000970	0.00000886	251,721.00
Apr 15 2024	0.00000949	0.00000075	8.58%	0.00000871	0.00000971	0.00000836	142,863.00
Apr 14 2024	0.00000874	0.00000005	0.58%	0.00000855	0.00000935	0.00000826	222,500.00
Apr 13 2024	0.00000869	-0.00000095	-9.85%	0.00000960	0.00001	0.00000869	271,858.00
Apr 12 2024	0.00000964	-0.00000041	-4.08%	0.00001	0.00001	0.00000941	213,514.00
Apr 11 2024	0.00001	-0.00000004	-0.40%	0.00001	0.00001	0.00000982	93,136.00
Apr 10 2024	0.00001	-0.00000031	-2.98%	0.00001	0.00001	0.00001	169,117.00
Apr 09 2024	0.00001	0.00000013	1.27%	0.00001	0.000011	0.00000994	135,107.00
Apr 08 2024	0.00001	-0.00000015	-1.44%	0.00001	0.000011	0.00000974	170,072.00
Apr 07 2024	0.00001	-0.00000021	-1.98%	0.000011	0.000012	0.00001	165,755.00
Apr 06 2024	0.000011	-0.00000009	-0.84%	0.000011	0.000011	0.000011	217,377.00
Apr 05 2024	0.000011	-0.00000048	-4.29%	0.000011	0.000012	0.000011	189,875.00
Apr 04 2024	0.000011	0.00000010	0.90%	0.000011	0.000013	0.000011	231,503.00
Apr 03 2024	0.000011	0.00000001	0.09%	0.000011	0.000012	0.000011	265,604.00
Apr 02 2024	0.000011	0.00000031	2.88%	0.000011	0.000012	0.000011	225,239.00
Apr 01 2024	0.000011	-0.00000037	-3.32%	0.000011	0.000011	0.000011	248,703.00
Mar 31 2024	0.000011	-0.00000034	-2.96%	0.000011	0.000012	0.000011	249,813.00
Mar 30 2024	0.000011	-0.00000014	-1.20%	0.000012	0.000012	0.000011	264,093.00
Mar 29 2024	0.000012	0.00000049	4.40%	0.000011	0.000012	0.000011	310,044.00
Mar 28 2024	0.000011	-0.00000100	-8.13%	0.000013	0.000014	0.00001	362,126.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions