AERGO Historical Data - AERGOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
AERGO (Gate.io:AERGOUSDT)
AERGO (Gate.io:AERGOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOUSDT	Gate.io	55,669,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.12536	0.12514	0.12544

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.12536	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.12536	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AERGO			AERGOBTC

AERGOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AERGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.12536	-0.00772	-5.80%	0.13247	0.13393	0.12141	178,535.00
Apr 29 2024	0.13308	-0.00233	-1.72%	0.13495	0.1361	0.12873	112,229.00
Apr 28 2024	0.13541	-0.00188	-1.37%	0.13748	0.13978	0.13449	125,659.00
Apr 27 2024	0.13729	0.00349	2.61%	0.13923	0.13924	0.12969	234,951.00
Apr 26 2024	0.1338	-0.00036	-0.27%	0.13468	0.13537	0.130	208,982.00
Apr 25 2024	0.13416	-0.00084	-0.62%	0.1356	0.13658	0.12788	460,667.00
Apr 24 2024	0.135	-0.00838	-5.84%	0.14368	0.14493	0.13463	326,109.00
Apr 23 2024	0.14338	-0.00644	-4.30%	0.14932	0.15069	0.13955	502,742.00
Apr 22 2024	0.14982	0.00273	1.86%	0.14681	0.15043	0.14454	282,684.00
Apr 21 2024	0.14709	-0.00131	-0.88%	0.14819	0.15556	0.14445	369,282.00
Apr 20 2024	0.1484	0.00701	4.96%	0.14121	0.14955	0.1403	349,722.00
Apr 19 2024	0.14139	0.0032	2.32%	0.13828	0.14851	0.13098	532,882.00
Apr 18 2024	0.13819	0.00449	3.36%	0.13441	0.13878	0.12825	358,720.00
Apr 17 2024	0.1337	-0.01014	-7.05%	0.14273	0.1434	0.13077	243,755.00
Apr 16 2024	0.14384	-0.00584	-3.90%	0.15001	0.15001	0.13607	594,187.00
Apr 15 2024	0.14968	-0.01139	-7.07%	0.15984	0.16599	0.14321	801,871.00
Apr 14 2024	0.16107	0.00173	1.09%	0.1573	0.16209	0.14378	663,234.00
Apr 13 2024	0.15934	-0.04353	-21.46%	0.20665	0.27822	0.14239	744,258.00
Apr 12 2024	0.20287	0.00378	1.90%	0.199	0.22342	0.18405	855,760.00
Apr 11 2024	0.19909	0.03815	23.70%	0.16076	0.21674	0.15845	1,116,414.00
Apr 10 2024	0.16094	-0.00264	-1.61%	0.16363	0.18597	0.15738	282,151.00
Apr 09 2024	0.16358	-0.00836	-4.86%	0.17172	0.17391	0.16287	347,786.00
Apr 08 2024	0.17194	0.00503	3.01%	0.16723	0.17334	0.16261	121,577.00
Apr 07 2024	0.16691	-0.00049	-0.29%	0.1674	0.16876	0.16574	159,969.00
Apr 06 2024	0.1674	0.00395	2.42%	0.16328	0.16804	0.16069	146,109.00
Apr 05 2024	0.16345	0.0028	1.74%	0.16115	0.16835	0.15549	286,999.00
Apr 04 2024	0.16065	0.0045	2.88%	0.15507	0.16219	0.15142	161,765.00
Apr 03 2024	0.15615	-0.00183	-1.16%	0.15739	0.16046	0.15198	178,218.00
Apr 02 2024	0.15798	-0.01633	-9.37%	0.17377	0.17377	0.15309	371,495.00
Apr 01 2024	0.17431	-0.01039	-5.63%	0.18434	0.18439	0.16865	198,195.00
Mar 31 2024	0.1847	0.00637	3.57%	0.1786	0.18807	0.17677	504,091.00
Mar 30 2024	0.17833	-0.00236	-1.31%	0.18077	0.18303	0.1775	143,624.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions