Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agility | AGILITYUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000224 | 8.94% | 0.002729 | 0.002729 | 0.003275 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002506 | 0.003275 | 0.002505 | 0.002505 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:59:20 | 554.80 | 0.002729 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
132.55 | 46,354.80 | AGIII |
AGILITYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGILITYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.002505 | 0.00 | 0.00% | 0.002505 | 0.002505 | 0.002505 | 882.00 |
Jun 24 2024 | 0.002505 | -0.000224 | -8.21% | 0.002729 | 0.002729 | 0.002503 | 8,105.00 |
Jun 23 2024 | 0.002729 | -0.000545 | -16.65% | 0.002729 | 0.003275 | 0.002487 | 10,060.00 |
Jun 22 2024 | 0.003274 | 0.000787 | 31.64% | 0.003002 | 0.003274 | 0.002487 | 3,180.00 |
Jun 21 2024 | 0.002487 | -0.000222 | -8.19% | 0.002709 | 0.003002 | 0.002487 | 7,373.00 |
Jun 20 2024 | 0.002709 | 0.0001 | 3.83% | 0.002609 | 0.002782 | 0.002462 | 220,893.00 |
Jun 19 2024 | 0.002609 | -0.000611 | -18.98% | 0.003224 | 0.004307 | 0.002608 | 2,438,747.00 |
Jun 18 2024 | 0.00322 | 0.0004 | 14.18% | 0.002764 | 0.005441 | 0.00266 | 2,817,643.00 |
Jun 17 2024 | 0.00282 | 0.000014 | 0.50% | 0.003154 | 0.003154 | 0.00281 | 102,194.00 |
Jun 16 2024 | 0.002806 | -0.000191 | -6.37% | 0.002994 | 0.003002 | 0.00277 | 2,256,611.00 |
Jun 15 2024 | 0.002997 | -0.000049 | -1.61% | 0.002939 | 0.003302 | 0.00289 | 1,260,763.00 |
Jun 14 2024 | 0.003046 | -0.000268 | -8.09% | 0.003313 | 0.003366 | 0.002979 | 1,929,825.00 |
Jun 13 2024 | 0.003314 | 0.000239 | 7.77% | 0.003276 | 0.003587 | 0.002942 | 200,769.00 |
Jun 12 2024 | 0.003075 | 0.000097 | 3.26% | 0.003094 | 0.003989 | 0.002986 | 2,446,183.00 |
Jun 11 2024 | 0.002978 | -0.000242 | -7.52% | 0.00322 | 0.003229 | 0.002965 | 2,111,998.00 |
Jun 10 2024 | 0.00322 | -0.000209 | -6.10% | 0.003438 | 0.003458 | 0.003218 | 2,566,317.00 |
Jun 09 2024 | 0.003429 | 0.000415 | 13.77% | 0.003014 | 0.003625 | 0.003011 | 1,322,534.00 |
Jun 08 2024 | 0.003014 | -0.0002 | -6.22% | 0.00317 | 0.00317 | 0.003002 | 3,538,287.00 |
Jun 07 2024 | 0.003214 | -0.000126 | -3.77% | 0.003322 | 0.003336 | 0.003213 | 3,576,899.00 |
Jun 06 2024 | 0.00334 | -0.00000300 | -0.09% | 0.003334 | 0.003612 | 0.0033 | 975,889.00 |
Jun 05 2024 | 0.003343 | -0.000648 | -16.24% | 0.003753 | 0.003753 | 0.0033 | 823,616.00 |
Jun 04 2024 | 0.003991 | 0.000633 | 18.85% | 0.003345 | 0.003991 | 0.0033 | 1,358,039.00 |
Jun 03 2024 | 0.003358 | 0.00000100 | 0.03% | 0.003351 | 0.003398 | 0.0033 | 4,349,487.00 |
Jun 02 2024 | 0.003357 | 0.000047 | 1.42% | 0.003311 | 0.003373 | 0.003226 | 4,172,833.00 |
Jun 01 2024 | 0.00331 | 0.000126 | 3.96% | 0.003193 | 0.003358 | 0.003048 | 1,551,349.00 |
May 31 2024 | 0.003184 | -0.000067 | -2.06% | 0.003253 | 0.003279 | 0.00317 | 1,994,547.00 |
May 30 2024 | 0.003251 | -0.000198 | -5.74% | 0.00342 | 0.003453 | 0.003001 | 3,373,325.00 |
May 29 2024 | 0.003449 | -0.000671 | -16.29% | 0.004113 | 0.007 | 0.003375 | 4,979,865.00 |
May 28 2024 | 0.00412 | 0.000939 | 29.52% | 0.003181 | 0.0045 | 0.003177 | 4,289,527.00 |
May 27 2024 | 0.003181 | -0.000204 | -6.03% | 0.003386 | 0.003395 | 0.003166 | 2,503,133.00 |
May 26 2024 | 0.003385 | -0.00024 | -6.62% | 0.003547 | 0.003547 | 0.003385 | 1,931,217.00 |
May 25 2024 | 0.003625 | 0.000455 | 14.35% | 0.00317 | 0.003921 | 0.003167 | 2,300,248.00 |