AGI Token Historical Data - AGIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
AGI Token (Gate.io:AGIUSDT)
AGI Token (Gate.io:AGIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AGI Token	AGIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.03%	0.3071	0.307	0.3072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3068	0.3076	0.3046	0.3072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:52:37	59.54	0.3071	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,363.77	92,690.30	AGII

AGIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.3072	0.0013	0.42%	0.3056	0.3108	0.3038	285,558.00
Jun 04 2024	0.3059	-0.0004	-0.13%	0.3034	0.3072	0.297	661,473.00
Jun 03 2024	0.3063	0.0134	4.57%	0.2911	0.313	0.2852	1,197,000.00
Jun 02 2024	0.2929	-0.0074	-2.46%	0.3007	0.3015	0.2923	938,999.00
Jun 01 2024	0.3003	-0.0019	-0.63%	0.3014	0.3027	0.297	396,668.00
May 31 2024	0.3022	0.0028	0.94%	0.2992	0.3076	0.2945	317,411.00
May 30 2024	0.2994	-0.0067	-2.19%	0.3066	0.3079	0.2944	363,134.00
May 29 2024	0.3061	0.0046	1.53%	0.3003	0.3105	0.3002	352,883.00
May 28 2024	0.3015	-0.019	-5.93%	0.3184	0.3186	0.2971	413,242.00
May 27 2024	0.3205	0.0085	2.72%	0.3126	0.3234	0.3035	350,794.00
May 26 2024	0.312	-0.0102	-3.17%	0.3222	0.3243	0.3085	334,618.00
May 25 2024	0.3222	0.0029	0.91%	0.3185	0.3259	0.3121	347,266.00
May 24 2024	0.3193	-0.0027	-0.84%	0.3266	0.3311	0.3091	346,654.00
May 23 2024	0.322	-0.0215	-6.26%	0.3443	0.3444	0.302	417,166.00
May 22 2024	0.3435	-0.0043	-1.24%	0.3474	0.3542	0.337	474,175.00
May 21 2024	0.3478	-0.0037	-1.05%	0.3522	0.3537	0.3313	387,935.00
May 20 2024	0.3515	0.0438	14.23%	0.3069	0.3515	0.3017	443,128.00
May 19 2024	0.3077	-0.0171	-5.26%	0.3256	0.3313	0.3033	337,719.00
May 18 2024	0.3248	0.005	1.56%	0.320	0.3365	0.3198	377,625.00
May 17 2024	0.3198	0.00835	2.68%	0.3094	0.3245	0.3063	333,930.00
May 16 2024	0.31145	-0.0061	-1.92%	0.3129	0.31781	0.29851	409,042.00
May 15 2024	0.31755	0.05686	21.81%	0.26252	0.32451	0.26186	585,529.00
May 14 2024	0.26069	-0.02568	-8.97%	0.28058	0.28211	0.25672	417,424.00
May 13 2024	0.28637	-0.00917	-3.10%	0.29498	0.29616	0.27027	357,726.00
May 12 2024	0.29554	0.00162	0.55%	0.29344	0.29899	0.29084	398,150.00
May 11 2024	0.29392	-0.0001	-0.03%	0.29407	0.30219	0.2925	406,940.00
May 10 2024	0.29402	-0.00877	-2.90%	0.30331	0.31387	0.29061	374,767.00
May 09 2024	0.30279	0.01988	7.03%	0.2833	0.3081	0.27945	382,142.00
May 08 2024	0.28291	-0.02446	-7.96%	0.30626	0.30649	0.28095	370,025.00
May 07 2024	0.30737	0.00939	3.15%	0.29666	0.32146	0.2964	400,217.00
May 06 2024	0.29798	-0.00958	-3.11%	0.30709	0.3318	0.29493	412,330.00
May 05 2024	0.30756	0.02951	10.61%	0.2769	0.31964	0.26891	366,044.00
May 04 2024	0.27805	-0.00645	-2.27%	0.28233	0.28674	0.27648	338,852.00

See More Historical Prices »

NLBNPIT1Z018 20351221 94...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions