Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aegis | AGSUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.19% | 0.00208 | 0.002071 | 0.002088 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002082 | 0.002088 | 0.002077 | 0.002084 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:05:05 | 5,737.18 | 0.00208 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,336.10 | 2,083,964.54 | AGS |
AGSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.002084 | -0.000022 | -1.04% | 0.002106 | 0.002113 | 0.002077 | 6,511,605.00 |
Jun 28 2024 | 0.002106 | 0.000062 | 3.03% | 0.002044 | 0.002198 | 0.002043 | 6,345,329.00 |
Jun 27 2024 | 0.002044 | 0.00006 | 3.02% | 0.001983 | 0.002409 | 0.001974 | 8,051,711.00 |
Jun 26 2024 | 0.001984 | -0.000217 | -9.86% | 0.002197 | 0.002201 | 0.001786 | 5,168,946.00 |
Jun 25 2024 | 0.002201 | 0.000175 | 8.64% | 0.002029 | 0.002379 | 0.002013 | 5,554,215.00 |
Jun 24 2024 | 0.002026 | -0.000149 | -6.85% | 0.002152 | 0.002157 | 0.001929 | 4,750,392.00 |
Jun 23 2024 | 0.002175 | -0.000049 | -2.20% | 0.002222 | 0.002255 | 0.002145 | 3,727,664.00 |
Jun 22 2024 | 0.002224 | -0.000053 | -2.33% | 0.002281 | 0.002283 | 0.002119 | 3,965,969.00 |
Jun 21 2024 | 0.002277 | 0.000103 | 4.74% | 0.002176 | 0.002317 | 0.002129 | 5,980,375.00 |
Jun 20 2024 | 0.002174 | -0.000042 | -1.90% | 0.002212 | 0.002283 | 0.00213 | 4,898,845.00 |
Jun 19 2024 | 0.002216 | -0.000087 | -3.78% | 0.002409 | 0.002409 | 0.002129 | 4,039,870.00 |
Jun 18 2024 | 0.002303 | -0.000082 | -3.44% | 0.002371 | 0.002392 | 0.002094 | 6,065,510.00 |
Jun 17 2024 | 0.002385 | -0.000415 | -14.82% | 0.002836 | 0.002902 | 0.002368 | 7,057,675.00 |
Jun 16 2024 | 0.0028 | -0.00191 | -40.55% | 0.004073 | 0.006026 | 0.00267 | 14,109,037.00 |
Jun 15 2024 | 0.00471 | 0.002787 | 144.93% | 0.001925 | 0.005633 | 0.00192 | 16,572,748.00 |
Jun 14 2024 | 0.001923 | -0.000181 | -8.60% | 0.002102 | 0.002104 | 0.001914 | 4,509,243.00 |
Jun 13 2024 | 0.002104 | 0.000107 | 5.36% | 0.001999 | 0.00222 | 0.001979 | 3,006,565.00 |
Jun 12 2024 | 0.001997 | 0.000017 | 0.86% | 0.001977 | 0.002009 | 0.001974 | 7,339,575.00 |
Jun 11 2024 | 0.00198 | -0.000041 | -2.03% | 0.002019 | 0.00203 | 0.00197 | 6,870,595.00 |
Jun 10 2024 | 0.002021 | -0.000066 | -3.16% | 0.002089 | 0.002093 | 0.002017 | 6,721,773.00 |
Jun 09 2024 | 0.002087 | -0.00000400 | -0.19% | 0.002089 | 0.002117 | 0.002006 | 6,007,727.00 |
Jun 08 2024 | 0.002091 | -0.000065 | -3.01% | 0.002155 | 0.0026 | 0.002001 | 6,315,767.00 |
Jun 07 2024 | 0.002156 | 0.000127 | 6.26% | 0.002029 | 0.002363 | 0.002028 | 5,228,864.00 |
Jun 06 2024 | 0.002029 | -0.000278 | -12.05% | 0.002209 | 0.002396 | 0.002029 | 6,417,916.00 |
Jun 05 2024 | 0.002307 | 0.000191 | 9.03% | 0.002118 | 0.002308 | 0.002054 | 6,707,750.00 |
Jun 04 2024 | 0.002116 | -0.000103 | -4.64% | 0.002209 | 0.002283 | 0.002099 | 2,646,464.00 |
Jun 03 2024 | 0.002219 | -0.000086 | -3.73% | 0.002305 | 0.002305 | 0.002215 | 5,936,982.00 |
Jun 02 2024 | 0.002305 | -0.000013 | -0.56% | 0.002322 | 0.002324 | 0.002304 | 6,067,884.00 |
Jun 01 2024 | 0.002318 | 0.00000400 | 0.17% | 0.00232 | 0.002333 | 0.002301 | 5,832,325.00 |
May 31 2024 | 0.002314 | -0.00000500 | -0.22% | 0.002316 | 0.00232 | 0.002282 | 5,946,568.00 |
May 30 2024 | 0.002319 | 0.000043 | 1.89% | 0.002267 | 0.002323 | 0.00226 | 5,834,704.00 |