AIOZ Network Historical Data - AIOZETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
AIOZ Network (Gate.io:AIOZETH)
AIOZ Network (Gate.io:AIOZETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZETH	Gate.io	659,304,177	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000784	-3.89%	0.000194	0.000193	0.000195

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000201	0.000203	0.000191	0.000202	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:08:03	12.99	0.000194	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.83	9,368.72	AIOZ	AIOZEUR

AIOZETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000202	-0.00001	-4.72%	0.000212	0.000215	0.000199	21,233.00
Apr 25 2024	0.000212	-0.000013	-5.78%	0.000224	0.000225	0.000209	14,924.00
Apr 24 2024	0.000225	-0.00000800	-3.44%	0.00023	0.000233	0.000215	14,027.00
Apr 23 2024	0.000233	-0.00000058	-0.25%	0.000231	0.000242	0.000225	14,993.00
Apr 22 2024	0.000233	-0.00000400	-1.69%	0.000236	0.000253	0.000228	13,035.00
Apr 21 2024	0.000237	0.000021	9.74%	0.000216	0.000237	0.000214	14,119.00
Apr 20 2024	0.000216	0.000018	9.11%	0.000197	0.000221	0.000195	15,928.00
Apr 19 2024	0.000197	-0.00001	-4.83%	0.000207	0.000212	0.000195	16,311.00
Apr 18 2024	0.000207	-0.00000500	-2.35%	0.00021	0.000214	0.000203	16,470.00
Apr 17 2024	0.000213	-0.00000500	-2.30%	0.000219	0.000222	0.000202	16,479.00
Apr 16 2024	0.000218	-0.00000300	-1.36%	0.000224	0.000224	0.000199	15,853.00
Apr 15 2024	0.00022	0.00000900	4.25%	0.00021	0.000248	0.000207	14,368.00
Apr 14 2024	0.000212	0.00000600	2.92%	0.000208	0.000213	0.000183	17,404.00
Apr 13 2024	0.000205	0.00000086	0.42%	0.000208	0.000213	0.000174	16,952.00
Apr 12 2024	0.000205	-0.00001	-4.66%	0.000214	0.000219	0.000185	14,480.00
Apr 11 2024	0.000215	-0.000015	-6.52%	0.000229	0.00023	0.000214	15,079.00
Apr 10 2024	0.00023	-0.00000100	-0.43%	0.00023	0.000238	0.000219	12,625.00
Apr 09 2024	0.000231	-0.00000400	-1.70%	0.000234	0.000236	0.000228	12,676.00
Apr 08 2024	0.000235	-0.00000700	-2.89%	0.000242	0.000247	0.000232	12,027.00
Apr 07 2024	0.000242	-0.000014	-5.45%	0.000259	0.000263	0.00024	8,912.00
Apr 06 2024	0.000257	0.00000900	3.63%	0.000248	0.000263	0.000244	12,384.00
Apr 05 2024	0.000248	-0.00000010	-0.04%	0.00025	0.000254	0.000231	12,579.00
Apr 04 2024	0.000248	-0.00000800	-3.13%	0.000256	0.000259	0.000243	12,418.00
Apr 03 2024	0.000256	-0.00000900	-3.41%	0.000263	0.000274	0.000251	11,565.00
Apr 02 2024	0.000264	0.00000300	1.15%	0.00026	0.000268	0.000243	12,808.00
Apr 01 2024	0.000261	0.00000200	0.77%	0.000259	0.00027	0.000246	16,668.00
Mar 31 2024	0.000259	0.000025	10.68%	0.000234	0.000259	0.000228	12,598.00
Mar 30 2024	0.000234	-0.00000100	-0.43%	0.000235	0.000245	0.000228	14,426.00
Mar 29 2024	0.000235	-0.000018	-7.11%	0.000254	0.000256	0.000235	16,446.00
Mar 28 2024	0.000253	-0.00000700	-2.69%	0.000259	0.000273	0.000248	21,156.00
Mar 27 2024	0.00026	-0.00000700	-2.62%	0.000268	0.000283	0.000254	20,644.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions