AirTnT Historical Data - AIRTNTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
AirTnT (Gate.io:AIRTNTUSDT)
AirTnT (Gate.io:AIRTNTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirTnT	AIRTNTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000719	11.14%	0.000072	0.000072	0.000072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000072	0.000064	0.000065	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:14:22	125,132.00	0.000072	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,005.26	300,353,402.40	TNTTT

AIRTNTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIRTNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000065	-0.00000100	-1.52%	0.000066	0.000066	0.000063	349,144,433.00
Apr 26 2024	0.000066	-0.00000800	-10.83%	0.000071	0.000071	0.000063	348,253,717.00
Apr 25 2024	0.000074	-0.000011	-13.01%	0.000087	0.000088	0.000065	529,106,662.00
Apr 24 2024	0.000085	0.000021	33.03%	0.000064	0.000119	0.000064	1,061,701,557.00
Apr 23 2024	0.000064	0.00000034	0.54%	0.000063	0.000064	0.000063	22,042,397.00
Apr 22 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000065	0.000063	503,344,948.00
Apr 21 2024	0.000065	0.00000100	1.57%	0.000064	0.000068	0.000064	146,412,401.00
Apr 20 2024	0.000064	0.00000048	0.76%	0.000063	0.000065	0.000061	287,531,840.00
Apr 19 2024	0.000063	0.00000077	1.23%	0.000063	0.000064	0.000061	261,862,498.00
Apr 18 2024	0.000062	-0.00000900	-12.61%	0.000068	0.000077	0.000058	502,650,749.00
Apr 17 2024	0.000071	0.000012	20.10%	0.00006	0.000072	0.00006	542,378,679.00
Apr 16 2024	0.00006	-0.00000500	-7.67%	0.000065	0.000065	0.00006	552,504,052.00
Apr 15 2024	0.000065	-0.00000600	-8.49%	0.000072	0.000074	0.000061	574,758,200.00
Apr 14 2024	0.000071	0.000012	20.49%	0.000058	0.000079	0.000055	594,447,324.00
Apr 13 2024	0.000059	-0.000013	-18.27%	0.000071	0.000073	0.000058	527,104,401.00
Apr 12 2024	0.000071	-0.00000500	-6.55%	0.000076	0.000076	0.00007	466,933,749.00
Apr 11 2024	0.000076	-0.00000400	-5.01%	0.00008	0.000081	0.000075	479,991,718.00
Apr 10 2024	0.00008	-0.00000092	-1.14%	0.000081	0.000081	0.000078	446,559,973.00
Apr 09 2024	0.000081	-0.00000300	-3.57%	0.000084	0.000085	0.000081	386,517,422.00
Apr 08 2024	0.000084	0.00000100	1.21%	0.000083	0.000085	0.00008	454,309,639.00
Apr 07 2024	0.000083	0.00000300	3.76%	0.00008	0.000092	0.00008	415,004,535.00
Apr 06 2024	0.00008	0.00000200	2.58%	0.000078	0.000085	0.000076	503,499,239.00
Apr 05 2024	0.000078	-0.00000700	-8.23%	0.000085	0.000087	0.000075	463,033,045.00
Apr 04 2024	0.000085	0.00000700	8.92%	0.000079	0.000098	0.000076	490,567,747.00
Apr 03 2024	0.000079	-0.00000200	-2.48%	0.000081	0.000081	0.000078	463,087,331.00
Apr 02 2024	0.000081	-0.000016	-16.49%	0.000097	0.000098	0.000078	429,777,548.00
Apr 01 2024	0.000097	0.00000400	4.28%	0.000094	0.000098	0.000093	410,245,113.00
Mar 31 2024	0.000094	-0.00000400	-4.08%	0.000098	0.0001	0.000093	159,252,351.00
Mar 30 2024	0.000098	-0.000014	-12.55%	0.000112	0.000113	0.000089	297,612,586.00
Mar 29 2024	0.000112	0.000011	10.97%	0.0001	0.000123	0.000088	330,492,050.00
Mar 28 2024	0.0001	0.00000300	3.07%	0.000098	0.000103	0.000095	333,076,306.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions