Altair Historical Data - AIRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Altair (Gate.io:AIRUSDT)
Altair (Gate.io:AIRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Altair	AIRUSDT	Gate.io	9,246,277	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000256	-1.08%	0.02354	0.02193	0.02399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.023757	0.02383	0.021506	0.023796	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:04:54	540.66	0.02354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,273.89	55,683.68	AIRRR

AIRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.023796	0.000879	3.84%	0.022917	0.027298	0.022917	21,899.00
May 15 2024	0.022917	0.001621	7.61%	0.021947	0.022917	0.021449	214,602.00
May 14 2024	0.021296	0.00006	0.28%	0.021846	0.021868	0.021281	4,673.00
May 13 2024	0.021236	0.000662	3.22%	0.020576	0.027486	0.020575	87,572.00
May 12 2024	0.020574	-0.003503	-14.55%	0.022107	0.022182	0.020574	19,976.00
May 11 2024	0.024077	-0.000016	-0.07%	0.022906	0.024077	0.020571	1,314.00
May 10 2024	0.024093	-0.000441	-1.80%	0.024644	0.024644	0.023808	25,218.00
May 09 2024	0.024534	0.000672	2.82%	0.023337	0.024711	0.022195	45,132.00
May 08 2024	0.023862	-0.001466	-5.79%	0.024408	0.024408	0.023859	4,024.00
May 07 2024	0.025328	0.000727	2.96%	0.024623	0.03486	0.02333	62,343.00
May 06 2024	0.024601	-0.000709	-2.80%	0.024962	0.027359	0.024137	37,748.00
May 05 2024	0.02531	0.001202	4.99%	0.024535	0.027272	0.024065	10,540.00
May 04 2024	0.024108	-0.00294	-10.87%	0.024769	0.027534	0.023637	25,052.00
May 03 2024	0.027048	0.001522	5.96%	0.028241	0.028241	0.023307	32,020.00
May 02 2024	0.025526	0.003522	16.01%	0.033854	0.037826	0.023264	62,718.00
May 01 2024	0.022004	-0.000986	-4.29%	0.027215	0.035	0.02057	60,350.00
Apr 30 2024	0.02299	-0.00401	-14.85%	0.027315	0.027536	0.022632	7,058.00
Apr 29 2024	0.027	0.000369	1.39%	0.02783	0.040135	0.027	93,390.00
Apr 28 2024	0.026631	0.000377	1.44%	0.026449	0.027548	0.024713	27,780.00
Apr 27 2024	0.026254	-0.002323	-8.13%	0.031225	0.031265	0.022363	132,550.00
Apr 26 2024	0.028577	-0.002377	-7.68%	0.030605	0.031598	0.028577	26,959.00
Apr 25 2024	0.030954	-0.000156	-0.50%	0.03111	0.032895	0.030605	19,811.00
Apr 24 2024	0.03111	0.000996	3.31%	0.037	0.037	0.03111	74,508.00
Apr 23 2024	0.030114	0.003284	12.24%	0.027043	0.038	0.027031	37,136.00
Apr 22 2024	0.02683	0.000567	2.16%	0.026264	0.02692	0.025672	34,263.00
Apr 21 2024	0.026263	-0.000237	-0.89%	0.026595	0.02987	0.025352	39,483.00
Apr 20 2024	0.0265	-0.000722	-2.65%	0.02656	0.02701	0.022155	40,075.00
Apr 19 2024	0.027222	-0.000073	-0.27%	0.027355	0.027769	0.026567	67,670.00
Apr 18 2024	0.027295	-0.000433	-1.56%	0.027352	0.030432	0.026552	223,526.00
Apr 17 2024	0.027728	-0.000175	-0.63%	0.027907	0.030423	0.026261	88,303.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions