Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROETH | Gate.io | 824,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.88% | 0.00000224 | 0.00000223 | 0.00000225 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000224 | 0.00000226 | 0.00000221 | 0.00000226 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:48:01 | 452.88 | 0.00000224 | ETH |
AKROETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000226 | -0.00000005 | -2.16% | 0.00000231 | 0.00000235 | 0.00000225 | 1,183,835.00 |
Apr 25 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000229 | 0.00000237 | 0.00000224 | 1,143,069.00 |
Apr 24 2024 | 0.00000228 | -0.00000012 | -5.00% | 0.00000240 | 0.00000246 | 0.00000228 | 949,861.00 |
Apr 23 2024 | 0.00000240 | -0.00000012 | -4.76% | 0.00000252 | 0.00000253 | 0.00000239 | 1,036,859.00 |
Apr 22 2024 | 0.00000252 | -0.00000005 | -1.95% | 0.00000256 | 0.00000263 | 0.00000250 | 1,001,531.00 |
Apr 21 2024 | 0.00000257 | 0.00000021 | 8.90% | 0.00000238 | 0.00000281 | 0.00000226 | 969,623.00 |
Apr 20 2024 | 0.00000236 | 0.00000033 | 16.26% | 0.00000203 | 0.00000245 | 0.00000202 | 1,159,854.00 |
Apr 19 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000204 | 0.00000209 | 0.00000199 | 1,415,055.00 |
Apr 18 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000204 | 0.00000207 | 0.00000200 | 1,390,774.00 |
Apr 17 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000207 | 0.00000207 | 0.00000198 | 1,453,612.00 |
Apr 16 2024 | 0.00000207 | 0.00000003 | 1.47% | 0.00000204 | 0.00000212 | 0.00000201 | 1,206,167.00 |
Apr 15 2024 | 0.00000204 | -0.00000008 | -3.77% | 0.00000212 | 0.00000221 | 0.00000202 | 1,281,774.00 |
Apr 14 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000219 | 0.00000227 | 0.00000205 | 1,352,690.00 |
Apr 13 2024 | 0.00000221 | -0.00000021 | -8.68% | 0.00000240 | 0.00000255 | 0.00000211 | 1,822,364.00 |
Apr 12 2024 | 0.00000242 | -0.00000007 | -2.81% | 0.00000250 | 0.00000276 | 0.00000233 | 1,147,415.00 |
Apr 11 2024 | 0.00000249 | -0.00000011 | -4.23% | 0.00000261 | 0.00000281 | 0.00000241 | 958,964.00 |
Apr 10 2024 | 0.00000260 | 0.00000033 | 14.54% | 0.00000227 | 0.00000286 | 0.00000220 | 944,477.00 |
Apr 09 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000231 | 0.00000233 | 0.00000225 | 818,719.00 |
Apr 08 2024 | 0.00000232 | -0.00000013 | -5.31% | 0.00000246 | 0.00000248 | 0.00000230 | 1,056,388.00 |
Apr 07 2024 | 0.00000245 | -0.00000020 | -7.55% | 0.00000265 | 0.00000268 | 0.00000243 | 949,451.00 |
Apr 06 2024 | 0.00000265 | -0.00000037 | -12.25% | 0.00000301 | 0.00000301 | 0.00000262 | 907,945.00 |
Apr 05 2024 | 0.00000302 | 0.00000041 | 15.71% | 0.00000261 | 0.00000343 | 0.00000257 | 1,041,758.00 |
Apr 04 2024 | 0.00000261 | 0.00000046 | 21.40% | 0.00000214 | 0.00000278 | 0.00000208 | 1,048,844.00 |
Apr 03 2024 | 0.00000215 | -0.00000016 | -6.93% | 0.00000231 | 0.00000237 | 0.00000212 | 1,169,783.00 |
Apr 02 2024 | 0.00000231 | -0.00000009 | -3.75% | 0.00000243 | 0.00000246 | 0.00000230 | 1,042,920.00 |
Apr 01 2024 | 0.00000240 | -0.00000016 | -6.25% | 0.00000256 | 0.00000270 | 0.00000238 | 916,698.00 |
Mar 31 2024 | 0.00000256 | -0.00000028 | -9.86% | 0.00000285 | 0.00000312 | 0.00000230 | 1,050,670.00 |
Mar 30 2024 | 0.00000284 | 0.00000091 | 47.15% | 0.00000193 | 0.00000328 | 0.00000192 | 1,412,461.00 |
Mar 29 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000193 | 0.00000194 | 0.00000185 | 1,452,092.00 |
Mar 28 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000196 | 0.00000187 | 1,689,614.00 |
Mar 27 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000190 | 0.00000201 | 0.00000187 | 1,730,515.00 |