Alaya Historical Data - ALAYAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Alaya (Gate.io:ALAYAUSDT)
Alaya (Gate.io:ALAYAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alaya	ALAYAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000837	-4.20%	0.019071	0.018889	0.019289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019711	0.019868	0.018889	0.019908	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:10:14	714.44	0.019071	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,416.09	488,396.10	ALAYA

ALAYAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALAYAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.019908	-0.002374	-10.65%	0.022268	0.027592	0.0195	500,553.00
Apr 29 2024	0.022282	0.000815	3.80%	0.021394	0.02252	0.021212	560,806.00
Apr 28 2024	0.021467	0.000188	0.88%	0.0213	0.021797	0.021162	393,386.00
Apr 27 2024	0.021279	0.00136	6.83%	0.019954	0.021321	0.01915	235,203.00
Apr 26 2024	0.019919	-0.000403	-1.98%	0.020274	0.020328	0.019134	428,532.00
Apr 25 2024	0.020322	-0.000795	-3.76%	0.020784	0.020824	0.019109	547,882.00
Apr 24 2024	0.021117	0.000854	4.21%	0.020278	0.022638	0.020121	463,718.00
Apr 23 2024	0.020263	-0.002887	-12.47%	0.022009	0.022339	0.02025	198,182.00
Apr 22 2024	0.02315	0.004617	24.91%	0.017628	0.02315	0.017628	492,416.00
Apr 21 2024	0.018533	0.00034	1.87%	0.018001	0.019648	0.0176	655,529.00
Apr 20 2024	0.018193	-0.000888	-4.65%	0.01973	0.0212	0.018	512,707.00
Apr 19 2024	0.019081	0.000758	4.14%	0.018326	0.019598	0.018187	394,531.00
Apr 18 2024	0.018323	-0.000215	-1.16%	0.018827	0.018855	0.018068	530,527.00
Apr 17 2024	0.018538	-0.000207	-1.10%	0.018747	0.019829	0.018	317,910.00
Apr 16 2024	0.018745	-0.002392	-11.32%	0.020	0.020174	0.018668	337,457.00
Apr 15 2024	0.021137	0.001393	7.06%	0.019697	0.022	0.0194	241,865.00
Apr 14 2024	0.019744	0.001444	7.89%	0.01998	0.020513	0.0183	186,537.00
Apr 13 2024	0.0183	-0.003024	-14.18%	0.022557	0.022557	0.0183	484,314.00
Apr 12 2024	0.021324	-0.001674	-7.28%	0.02162	0.023342	0.021	209,016.00
Apr 11 2024	0.022998	-0.001532	-6.25%	0.024515	0.028473	0.020672	664,253.00
Apr 10 2024	0.02453	-0.00099	-3.88%	0.024372	0.025501	0.023001	321,769.00
Apr 09 2024	0.02552	-0.001481	-5.48%	0.027003	0.03052	0.0238	528,141.00
Apr 08 2024	0.027001	-0.000343	-1.25%	0.028997	0.028999	0.026352	69,385.00
Apr 07 2024	0.027344	0.000357	1.32%	0.026987	0.029418	0.026021	97,942.00
Apr 06 2024	0.026987	0.001502	5.89%	0.025418	0.026987	0.025317	485,861.00
Apr 05 2024	0.025485	-0.000085	-0.33%	0.025507	0.028225	0.025244	236,931.00
Apr 04 2024	0.02557	-0.002811	-9.90%	0.029625	0.029669	0.024134	328,113.00
Apr 03 2024	0.028381	0.000045	0.16%	0.028293	0.038999	0.027319	713,271.00
Apr 02 2024	0.028336	-0.002887	-9.25%	0.03116	0.031529	0.027904	336,878.00
Apr 01 2024	0.031223	-0.001727	-5.24%	0.032953	0.03352	0.031036	451,698.00
Mar 31 2024	0.03295	-0.003472	-9.53%	0.036438	0.036438	0.032641	347,796.00
Mar 30 2024	0.036422	0.002134	6.22%	0.034335	0.0422	0.03252	528,388.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions