Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | Gate.io | 54,314,954 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.218 | -0.86% | 25.05 | 25.02 | 25.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.30 | 25.42 | 24.78 | 25.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:35:14 | 0.868311 | 25.05 | UST |
ALCXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.26 | -0.780 | -3.00% | 25.86 | 25.92 | 24.80 | 1,610.00 |
| Apr 25 2024 | 26.05 | 0.590 | 2.31% | 25.57 | 26.32 | 24.76 | 2,145.00 |
| Apr 24 2024 | 25.46 | -1.72 | -6.34% | 27.24 | 27.36 | 25.40 | 1,460.00 |
| Apr 23 2024 | 27.18 | -1.13 | -3.98% | 28.15 | 28.43 | 27.05 | 1,373.00 |
| Apr 22 2024 | 28.31 | -1.14 | -3.87% | 29.32 | 29.60 | 28.22 | 1,141.00 |
| Apr 21 2024 | 29.44 | 1.11 | 3.91% | 28.35 | 29.62 | 28.23 | 2,623.00 |
| Apr 20 2024 | 28.34 | 2.45 | 9.46% | 26.06 | 28.50 | 25.75 | 1,022.00 |
| Apr 19 2024 | 25.89 | 0.210 | 0.82% | 25.72 | 26.49 | 23.99 | 953.00 |
| Apr 18 2024 | 25.68 | 0.540 | 2.15% | 25.17 | 26.34 | 24.85 | 871.00 |
| Apr 17 2024 | 25.14 | -0.960 | -3.69% | 26.18 | 26.37 | 24.70 | 1,149.00 |
| Apr 16 2024 | 26.10 | -0.100 | -0.39% | 26.12 | 26.55 | 24.97 | 1,537.00 |
| Apr 15 2024 | 26.20 | -2.41 | -8.43% | 28.55 | 29.08 | 25.60 | 1,352.00 |
| Apr 14 2024 | 28.61 | 1.98 | 7.42% | 26.41 | 28.72 | 25.26 | 2,120.00 |
| Apr 13 2024 | 26.63 | -4.10 | -13.34% | 30.72 | 31.11 | 24.01 | 2,147.00 |
| Apr 12 2024 | 30.74 | -4.73 | -13.33% | 35.57 | 37.21 | 30.45 | 2,591.00 |
| Apr 11 2024 | 35.46 | -2.43 | -6.42% | 37.84 | 39.69 | 35.05 | 1,255.00 |
| Apr 10 2024 | 37.90 | 3.13 | 8.99% | 35.01 | 41.33 | 34.94 | 5,228.00 |
| Apr 09 2024 | 34.77 | -1.50 | -4.14% | 35.96 | 37.47 | 34.22 | 3,366.00 |
| Apr 08 2024 | 36.27 | -2.57 | -6.63% | 40.60 | 42.28 | 35.55 | 6,504.00 |
| Apr 07 2024 | 38.85 | 8.29 | 27.11% | 30.42 | 46.60 | 30.35 | 3,115.00 |
| Apr 06 2024 | 30.56 | 0.730 | 2.44% | 29.76 | 30.62 | 29.72 | 650.00 |
| Apr 05 2024 | 29.83 | -0.430 | -1.40% | 30.21 | 30.41 | 29.20 | 1,191.00 |
| Apr 04 2024 | 30.26 | 0.920 | 3.14% | 29.24 | 31.17 | 28.92 | 1,589.00 |
| Apr 03 2024 | 29.34 | -0.500 | -1.69% | 29.82 | 30.33 | 28.96 | 869.00 |
| Apr 02 2024 | 29.84 | -3.80 | -11.30% | 33.72 | 33.76 | 29.47 | 2,087.00 |
| Apr 01 2024 | 33.64 | -1.87 | -5.26% | 35.52 | 35.64 | 32.50 | 950.00 |
| Mar 31 2024 | 35.51 | 1.18 | 3.44% | 34.38 | 35.95 | 34.38 | 683.00 |
| Mar 30 2024 | 34.33 | 0.020 | 0.04% | 34.23 | 35.86 | 33.97 | 1,237.00 |
| Mar 29 2024 | 34.31 | 0.00 | 0.00% | 34.44 | 34.48 | 33.16 | 1,322.00 |
| Mar 28 2024 | 34.31 | 1.55 | 4.74% | 33.01 | 34.44 | 32.57 | 1,335.00 |
| Mar 27 2024 | 32.76 | -1.52 | -4.45% | 34.30 | 34.92 | 32.65 | 1,136.00 |
