aleph.im v2 Historical Data - ALEPHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
aleph.im v2 (Gate.io:ALEPHUSDT)
aleph.im v2 (Gate.io:ALEPHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
aleph.im v2	ALEPHUSDT	Gate.io	70,154,340	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01264	-3.21%	0.3806	0.38022	0.38062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3886	0.39121	0.37984	0.39324	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:51:52	98.53	0.3806	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,311.15	24,169.05	ALEPH

ALEPHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALEPHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.39324	0.05429	16.02%	0.35095	0.40792	0.34893	367,776.00
May 10 2024	0.33895	-0.02325	-6.42%	0.35864	0.36025	0.31406	293,975.00
May 09 2024	0.3622	-0.00969	-2.61%	0.36872	0.38211	0.348	320,910.00
May 08 2024	0.37189	-0.01402	-3.63%	0.38668	0.39267	0.36545	327,417.00
May 07 2024	0.38591	-0.02294	-5.61%	0.39363	0.4035	0.36042	304,062.00
May 06 2024	0.40885	-0.01507	-3.55%	0.42482	0.43246	0.37947	376,757.00
May 05 2024	0.42392	0.12886	43.67%	0.29535	0.43079	0.28644	333,740.00
May 04 2024	0.29506	-0.01776	-5.68%	0.31282	0.32097	0.29177	347,451.00
May 03 2024	0.31282	0.00734	2.40%	0.31128	0.32968	0.28892	429,591.00
May 02 2024	0.30548	0.06006	24.47%	0.247	0.30822	0.2299	333,250.00
May 01 2024	0.24542	-0.01868	-7.07%	0.26435	0.26566	0.22448	315,772.00
Apr 30 2024	0.2641	-0.0646	-19.65%	0.32886	0.34092	0.25579	329,580.00
Apr 29 2024	0.3287	0.03223	10.87%	0.30852	0.3403	0.28376	362,946.00
Apr 28 2024	0.29647	0.03498	13.38%	0.26331	0.30277	0.26227	311,152.00
Apr 27 2024	0.26149	0.00318	1.23%	0.2579	0.26253	0.24663	257,178.00
Apr 26 2024	0.25831	-0.00137	-0.53%	0.25738	0.28192	0.25059	400,173.00
Apr 25 2024	0.25968	0.01715	7.07%	0.24059	0.2853	0.24059	315,762.00
Apr 24 2024	0.24253	-0.01003	-3.97%	0.25532	0.27998	0.21922	446,531.00
Apr 23 2024	0.25256	0.00023	0.09%	0.25942	0.30517	0.24358	457,597.00
Apr 22 2024	0.25233	0.03723	17.31%	0.2261	0.29367	0.21881	488,226.00
Apr 21 2024	0.2151	0.05894	37.74%	0.15623	0.21714	0.15167	222,917.00
Apr 20 2024	0.15616	0.00584	3.89%	0.15004	0.1573	0.1442	232,112.00
Apr 19 2024	0.15032	-0.00357	-2.32%	0.15196	0.15436	0.13772	381,882.00
Apr 18 2024	0.15389	0.00073	0.48%	0.15225	0.16581	0.14519	322,772.00
Apr 17 2024	0.15316	-0.01036	-6.34%	0.16299	0.16363	0.1475	321,901.00
Apr 16 2024	0.16352	-0.0079	-4.61%	0.17075	0.17108	0.14534	348,454.00
Apr 15 2024	0.17142	-0.01201	-6.55%	0.18313	0.18511	0.16904	384,629.00
Apr 14 2024	0.18343	0.00682	3.86%	0.1776	0.18498	0.1641	497,598.00
Apr 13 2024	0.17661	-0.03979	-18.39%	0.21553	0.21963	0.158	329,606.00
Apr 12 2024	0.2164	-0.02273	-9.51%	0.2389	0.23984	0.19965	339,906.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions