Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artificial Liquid Intelligence T | ALIUSDT | Gate.io | 44,611,639 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.14% | 0.014039 | 0.014044 | 0.01408 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014038 | 0.014094 | 0.01401 | 0.014019 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:56:10 | 306.00 | 0.014039 | UST |
ALIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.014019 | 0.000396 | 2.91% | 0.013618 | 0.014095 | 0.01361 | 3,034,681.00 |
Jun 30 2024 | 0.013623 | 0.000056 | 0.41% | 0.013575 | 0.013643 | 0.013498 | 2,740,149.00 |
Jun 29 2024 | 0.013567 | 0.000042 | 0.31% | 0.013506 | 0.013611 | 0.013491 | 3,399,956.00 |
Jun 28 2024 | 0.013525 | 0.001056 | 8.47% | 0.012461 | 0.014127 | 0.01233 | 3,732,420.00 |
Jun 27 2024 | 0.012469 | 0.000161 | 1.31% | 0.012306 | 0.012538 | 0.012168 | 2,294,422.00 |
Jun 26 2024 | 0.012308 | 0.000132 | 1.08% | 0.01216 | 0.01251 | 0.012101 | 3,788,579.00 |
Jun 25 2024 | 0.012176 | 0.000421 | 3.58% | 0.011772 | 0.012288 | 0.011643 | 3,539,344.00 |
Jun 24 2024 | 0.011755 | 0.00112 | 10.53% | 0.010633 | 0.011846 | 0.010613 | 5,982,885.00 |
Jun 23 2024 | 0.010635 | -0.001562 | -12.81% | 0.012149 | 0.012265 | 0.010066 | 3,822,421.00 |
Jun 22 2024 | 0.012197 | 0.00009 | 0.74% | 0.012001 | 0.012312 | 0.011925 | 1,865,381.00 |
Jun 21 2024 | 0.012107 | -0.00105 | -7.98% | 0.013176 | 0.01321 | 0.011978 | 2,671,687.00 |
Jun 20 2024 | 0.013157 | 0.000439 | 3.45% | 0.012722 | 0.013227 | 0.012701 | 3,327,613.00 |
Jun 19 2024 | 0.012718 | 0.000389 | 3.16% | 0.012329 | 0.012813 | 0.01197 | 2,646,085.00 |
Jun 18 2024 | 0.012329 | -0.000604 | -4.67% | 0.012935 | 0.013067 | 0.011836 | 4,587,584.00 |
Jun 17 2024 | 0.012933 | -0.000236 | -1.79% | 0.013167 | 0.013254 | 0.012172 | 3,326,813.00 |
Jun 16 2024 | 0.013169 | -0.000083 | -0.63% | 0.013241 | 0.013363 | 0.012696 | 2,960,735.00 |
Jun 15 2024 | 0.013252 | 0.00000700 | 0.05% | 0.013249 | 0.013634 | 0.013068 | 2,874,748.00 |
Jun 14 2024 | 0.013245 | -0.000354 | -2.60% | 0.013562 | 0.013693 | 0.012849 | 4,997,288.00 |
Jun 13 2024 | 0.013599 | -0.000383 | -2.74% | 0.013985 | 0.014014 | 0.013222 | 2,956,492.00 |
Jun 12 2024 | 0.013982 | 0.000733 | 5.53% | 0.013207 | 0.0143 | 0.013174 | 5,578,921.00 |
Jun 11 2024 | 0.013249 | -0.001311 | -9.00% | 0.014554 | 0.014642 | 0.01321 | 5,188,067.00 |
Jun 10 2024 | 0.01456 | -0.000518 | -3.44% | 0.015181 | 0.015357 | 0.014553 | 3,932,675.00 |
Jun 09 2024 | 0.015078 | -0.000334 | -2.17% | 0.015441 | 0.015441 | 0.014936 | 3,967,685.00 |
Jun 08 2024 | 0.015412 | -0.00000400 | -0.03% | 0.015421 | 0.015531 | 0.01508 | 3,594,516.00 |
Jun 07 2024 | 0.015416 | -0.00055 | -3.44% | 0.015985 | 0.016475 | 0.0153 | 4,972,496.00 |
Jun 06 2024 | 0.015966 | -0.000484 | -2.94% | 0.01633 | 0.017883 | 0.015966 | 5,651,804.00 |
Jun 05 2024 | 0.01645 | -0.000025 | -0.15% | 0.016451 | 0.01669 | 0.016053 | 4,214,381.00 |
Jun 04 2024 | 0.016475 | -0.000567 | -3.33% | 0.017007 | 0.017225 | 0.016107 | 4,186,759.00 |
Jun 03 2024 | 0.017042 | 0.000152 | 0.90% | 0.016953 | 0.0174 | 0.016123 | 4,789,717.00 |
Jun 02 2024 | 0.01689 | -0.00047 | -2.71% | 0.017616 | 0.018144 | 0.016723 | 6,118,521.00 |
Jun 01 2024 | 0.01736 | 0.001033 | 6.33% | 0.016327 | 0.018055 | 0.016221 | 6,414,512.00 |