Aluna Historical Data - ALNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aluna (Gate.io:ALNETH)
Aluna (Gate.io:ALNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aluna	ALNETH	Gate.io	144,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	4.80%	0.00000131	0.00000130	0.00000133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000127	0.00000131	0.00000125	0.00000125	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:34:34	3,223.46	0.00000131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.267307	207,173.32	ALN

ALNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000125	-0.00000007	-5.30%	0.00000130	0.00000130	0.00000124	832,676.00
May 02 2024	0.00000132	0.00000014	11.86%	0.00000117	0.00000136	0.00000116	304,025.00
May 01 2024	0.00000118	-0.00000009	-7.09%	0.00000127	0.00000132	0.00000118	1,418,469.00
Apr 30 2024	0.00000127	-0.00000004	-3.05%	0.00000131	0.00000134	0.00000126	1,453,703.00
Apr 29 2024	0.00000131	0.00000001	0.77%	0.00000132	0.00000139	0.00000131	1,879,457.00
Apr 28 2024	0.00000130	-0.00000007	-5.11%	0.00000132	0.00000134	0.00000130	641,916.00
Apr 27 2024	0.00000137	-0.00000020	-12.74%	0.00000157	0.00000159	0.00000130	1,772,316.00
Apr 26 2024	0.00000157	0.00000007	4.67%	0.00000149	0.00000159	0.00000147	653,397.00
Apr 25 2024	0.00000150	0.00000006	4.17%	0.00000140	0.00000158	0.00000134	757,011.00
Apr 24 2024	0.00000144	0.00000019	15.20%	0.00000126	0.00000146	0.00000121	1,423,314.00
Apr 23 2024	0.00000125	-0.00000008	-6.02%	0.00000134	0.00000135	0.00000115	1,031,248.00
Apr 22 2024	0.00000133	0.00000018	15.65%	0.00000118	0.00000163	0.00000118	978,537.00
Apr 21 2024	0.00000115	0.00000006	5.50%	0.00000110	0.00000124	0.00000107	694,837.00
Apr 20 2024	0.00000109	0.00000005	4.81%	0.00000103	0.00000123	0.00000101	1,067,159.00
Apr 19 2024	0.00000104	0.00000018	20.93%	0.00000089	0.00000134	0.00000086	539,799.00
Apr 18 2024	0.00000086	0.00000003	3.61%	0.00000082	0.00000091	0.00000080	267,357.00
Apr 17 2024	0.00000083	0.00000008	10.67%	0.00000076	0.00000084	0.00000075	2,105,221.00
Apr 16 2024	0.00000075	-0.00000005	-6.25%	0.00000078	0.00000078	0.00000075	2,222,606.00
Apr 15 2024	0.00000080	0.00000002	2.56%	0.00000081	0.00000082	0.00000077	1,998,964.00
Apr 14 2024	0.00000078	-0.00000006	-7.14%	0.00000083	0.00000087	0.00000078	365,883.00
Apr 13 2024	0.00000084	-0.00000006	-6.67%	0.00000085	0.00000086	0.00000068	247,103.00
Apr 12 2024	0.00000090	0.00000002	2.27%	0.00000090	0.00000099	0.00000090	93,743.00
Apr 11 2024	0.00000088	0.00	0.00%	0.00000088	0.00000088	0.00000088	0.00
Apr 10 2024	0.00000088	-0.00000008	-8.33%	0.00000096	0.00000096	0.00000087	73,337.00
Apr 09 2024	0.00000096	-0.00000007	-6.80%	0.00000102	0.00000107	0.00000096	221,406.00
Apr 08 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000107	0.00000096	751,443.00
Apr 07 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000107	0.00000105	2,382,074.00
Apr 06 2024	0.00000107	0.00000007	7.00%	0.00000105	0.00000115	0.00000104	1,250,157.00
Apr 05 2024	0.00000100	-0.00000007	-6.54%	0.00000107	0.00000107	0.00000096	1,071,684.00
Apr 04 2024	0.00000107	0.00	0.00%	0.00000106	0.00000113	0.00000104	608,128.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions