Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aluna | ALNUSDT | Gate.io | 87,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000049 | -1.98% | 0.002424 | 0.002401 | 0.002443 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002529 | 0.002529 | 0.002419 | 0.002473 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:50:27 | 8,439.04 | 0.002424 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,402.54 | 575,342.21 | ALN |
ALNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.002473 | -0.000124 | -4.77% | 0.002585 | 0.002596 | 0.002425 | 3,085,288.00 |
Jul 02 2024 | 0.002597 | -0.000103 | -3.81% | 0.002814 | 0.002814 | 0.002521 | 3,790,063.00 |
Jul 01 2024 | 0.0027 | -0.00047 | -14.83% | 0.003131 | 0.003131 | 0.002652 | 830,717.00 |
Jun 30 2024 | 0.00317 | 0.000247 | 8.45% | 0.003154 | 0.004299 | 0.002684 | 2,314,619.00 |
Jun 29 2024 | 0.002923 | -0.000088 | -2.92% | 0.003007 | 0.003011 | 0.002901 | 3,043,588.00 |
Jun 28 2024 | 0.003011 | -0.000023 | -0.76% | 0.003203 | 0.003216 | 0.003007 | 2,392,600.00 |
Jun 27 2024 | 0.003034 | 0.00002 | 0.66% | 0.003014 | 0.00307 | 0.003012 | 2,637,094.00 |
Jun 26 2024 | 0.003014 | -0.000131 | -4.17% | 0.003219 | 0.003219 | 0.003008 | 2,097,551.00 |
Jun 25 2024 | 0.003145 | 0.000222 | 7.59% | 0.003097 | 0.003315 | 0.002985 | 404,116.00 |
Jun 24 2024 | 0.002923 | -0.00018 | -5.80% | 0.002948 | 0.002971 | 0.002818 | 1,802,619.00 |
Jun 23 2024 | 0.003103 | -0.000102 | -3.18% | 0.003208 | 0.003389 | 0.003 | 1,392,238.00 |
Jun 22 2024 | 0.003205 | -0.000336 | -9.49% | 0.003359 | 0.003454 | 0.003191 | 3,338,626.00 |
Jun 21 2024 | 0.003541 | -0.000504 | -12.46% | 0.004038 | 0.004038 | 0.003321 | 202,234.00 |
Jun 20 2024 | 0.004045 | -0.000197 | -4.64% | 0.004248 | 0.004278 | 0.004045 | 1,374,614.00 |
Jun 19 2024 | 0.004242 | 0.000787 | 22.78% | 0.003453 | 0.004741 | 0.003449 | 403,315.00 |
Jun 18 2024 | 0.003455 | -0.00075 | -17.84% | 0.004153 | 0.004188 | 0.003 | 2,020,921.00 |
Jun 17 2024 | 0.004205 | 0.000447 | 11.89% | 0.003758 | 0.00465 | 0.003701 | 2,220,923.00 |
Jun 16 2024 | 0.003758 | -0.000268 | -6.66% | 0.004068 | 0.004085 | 0.003722 | 3,075,046.00 |
Jun 15 2024 | 0.004026 | -0.000405 | -9.14% | 0.004145 | 0.004374 | 0.004026 | 601,818.00 |
Jun 14 2024 | 0.004431 | 0.00026 | 6.23% | 0.004006 | 0.00445 | 0.004005 | 50,039.00 |
Jun 13 2024 | 0.004171 | 0.000029 | 0.70% | 0.004145 | 0.004171 | 0.004012 | 2,409,955.00 |
Jun 12 2024 | 0.004142 | -0.00000300 | -0.07% | 0.004142 | 0.00417 | 0.004102 | 3,281,761.00 |
Jun 11 2024 | 0.004145 | -0.00026 | -5.90% | 0.004388 | 0.004408 | 0.004126 | 3,162,214.00 |
Jun 10 2024 | 0.004405 | 0.000203 | 4.83% | 0.004197 | 0.00464 | 0.004159 | 2,787,854.00 |
Jun 09 2024 | 0.004202 | 0.000475 | 12.74% | 0.003731 | 0.004614 | 0.003258 | 3,252,360.00 |
Jun 08 2024 | 0.003727 | -0.000234 | -5.91% | 0.003959 | 0.003964 | 0.0037 | 3,731,397.00 |
Jun 07 2024 | 0.003961 | -0.000021 | -0.53% | 0.003981 | 0.004202 | 0.003882 | 3,200,030.00 |
Jun 06 2024 | 0.003982 | -0.000823 | -17.13% | 0.004809 | 0.005134 | 0.003619 | 3,361,497.00 |
Jun 05 2024 | 0.004805 | -0.00042 | -8.04% | 0.005233 | 0.005608 | 0.004705 | 2,493,023.00 |
Jun 04 2024 | 0.005225 | -0.000222 | -4.08% | 0.005535 | 0.005625 | 0.005171 | 1,228,604.00 |