AlpacaToken Historical Data - ALPACAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
AlpacaToken (Gate.io:ALPACAUSDT)
AlpacaToken (Gate.io:ALPACAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpacaToken	ALPACAUSDT	Gate.io	25,452,946	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00269	-1.55%	0.17075	0.17015	0.17123

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17304	0.17436	0.16864	0.17344	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:57:22	20.70	0.17075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,550.24	67,450.09	ALPACA			ALPACABTC

ALPACAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.17344	-0.00784	-4.32%	0.18114	0.18187	0.17289	136,523.00
Apr 25 2024	0.18128	-0.0017	-0.93%	0.1829	0.18503	0.17725	167,059.00
Apr 24 2024	0.18298	-0.01178	-6.05%	0.19443	0.20171	0.18146	132,463.00
Apr 23 2024	0.19476	-0.01118	-5.43%	0.20523	0.20917	0.19337	104,014.00
Apr 22 2024	0.20594	0.00735	3.70%	0.19863	0.20783	0.19833	161,703.00
Apr 21 2024	0.19859	-0.00164	-0.82%	0.20024	0.20423	0.19403	147,780.00
Apr 20 2024	0.20023	0.01083	5.72%	0.18954	0.2017	0.18669	131,294.00
Apr 19 2024	0.1894	0.00829	4.58%	0.18128	0.19537	0.17044	206,433.00
Apr 18 2024	0.18111	0.00251	1.41%	0.17787	0.18483	0.1761	194,616.00
Apr 17 2024	0.1786	-0.00388	-2.13%	0.18138	0.18374	0.17125	239,593.00
Apr 16 2024	0.18248	0.01419	8.43%	0.16884	0.18603	0.16454	348,755.00
Apr 15 2024	0.16829	-0.01223	-6.77%	0.17933	0.18663	0.16356	392,569.00
Apr 14 2024	0.18052	0.01306	7.80%	0.16835	0.1821	0.16194	459,744.00
Apr 13 2024	0.16746	-0.03559	-17.53%	0.20201	0.20975	0.15696	405,830.00
Apr 12 2024	0.20305	-0.03869	-16.00%	0.2429	0.25068	0.19222	466,231.00
Apr 11 2024	0.24174	-0.00524	-2.12%	0.24631	0.25544	0.23701	233,223.00
Apr 10 2024	0.24698	0.008	3.35%	0.23876	0.24831	0.23242	128,899.00
Apr 09 2024	0.23898	-0.01978	-7.64%	0.25753	0.25984	0.23825	290,318.00
Apr 08 2024	0.25876	-0.00838	-3.14%	0.26802	0.27895	0.25876	460,694.00
Apr 07 2024	0.26714	0.02173	8.85%	0.24525	0.2744	0.24497	346,229.00
Apr 06 2024	0.24541	0.01185	5.07%	0.23342	0.24732	0.23264	93,359.00
Apr 05 2024	0.23356	-0.00982	-4.03%	0.24481	0.24716	0.22918	132,212.00
Apr 04 2024	0.24338	0.0181	8.03%	0.22411	0.24794	0.22308	185,667.00
Apr 03 2024	0.22528	-0.00642	-2.77%	0.23144	0.23972	0.22178	162,860.00
Apr 02 2024	0.2317	-0.01561	-6.31%	0.24695	0.24762	0.22628	188,191.00
Apr 01 2024	0.24731	-0.02778	-10.10%	0.27519	0.27619	0.24079	187,122.00
Mar 31 2024	0.27509	0.0147	5.65%	0.26195	0.28193	0.25984	110,609.00
Mar 30 2024	0.26039	-0.00023	-0.09%	0.26158	0.27134	0.25975	159,859.00
Mar 29 2024	0.26062	-0.01681	-6.06%	0.27658	0.28342	0.25448	146,141.00
Mar 28 2024	0.27743	0.01056	3.96%	0.26981	0.28025	0.26773	234,792.00
Mar 27 2024	0.26687	0.00405	1.54%	0.26301	0.27466	0.25826	288,278.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions