AlpaToken Historical Data - ALPAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
AlpaToken (Gate.io:ALPAUSDT)
AlpaToken (Gate.io:ALPAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpaToken	ALPAUSDT	Gate.io	153,109	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.03%	0.01403	0.013977	0.014067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014024	0.014043	0.014008	0.014026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:16:18	868.55	0.01403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,615.73	257,759.13	ALPA

ALPAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.014026	-0.000072	-0.51%	0.014072	0.014089	0.013977	869,703.00
Apr 25 2024	0.014098	-0.00011	-0.77%	0.014209	0.01424	0.013931	805,144.00
Apr 24 2024	0.014208	-0.00079	-5.27%	0.014993	0.015103	0.014166	856,726.00
Apr 23 2024	0.014998	0.001381	10.14%	0.01362	0.015385	0.01344	988,923.00
Apr 22 2024	0.013617	0.00000400	0.03%	0.013609	0.013822	0.013385	1,008,969.00
Apr 21 2024	0.013613	-0.000211	-1.53%	0.01382	0.013884	0.01351	1,022,838.00
Apr 20 2024	0.013824	0.000322	2.38%	0.013477	0.013884	0.013273	1,006,732.00
Apr 19 2024	0.013502	-0.000049	-0.36%	0.013611	0.013672	0.013273	812,398.00
Apr 18 2024	0.013551	-0.000394	-2.83%	0.013927	0.014575	0.013464	2,029,414.00
Apr 17 2024	0.013945	0.000099	0.72%	0.013649	0.015902	0.013577	1,434,015.00
Apr 16 2024	0.013846	0.000486	3.64%	0.013357	0.01401	0.01326	1,003,221.00
Apr 15 2024	0.01336	0.000612	4.80%	0.012734	0.014172	0.012692	998,290.00
Apr 14 2024	0.012748	0.000498	4.07%	0.01225	0.01301	0.01201	1,135,238.00
Apr 13 2024	0.01225	-0.001654	-11.90%	0.013885	0.013885	0.012001	972,232.00
Apr 12 2024	0.013904	-0.001133	-7.53%	0.015017	0.016184	0.013904	672,798.00
Apr 11 2024	0.015037	0.000448	3.07%	0.014573	0.015259	0.014563	914,335.00
Apr 10 2024	0.014589	-0.000523	-3.46%	0.015018	0.015211	0.013983	844,440.00
Apr 09 2024	0.015112	0.000194	1.30%	0.014872	0.015509	0.014867	678,253.00
Apr 08 2024	0.014918	0.00024	1.64%	0.014677	0.015178	0.014136	837,482.00
Apr 07 2024	0.014678	-0.000364	-2.42%	0.015436	0.019389	0.014305	1,128,755.00
Apr 06 2024	0.015042	0.000434	2.97%	0.01461	0.015068	0.014556	1,058,930.00
Apr 05 2024	0.014608	-0.000258	-1.74%	0.014924	0.015098	0.014466	1,056,070.00
Apr 04 2024	0.014866	0.000419	2.90%	0.014445	0.01555	0.014444	1,150,424.00
Apr 03 2024	0.014447	0.000556	4.00%	0.01389	0.014466	0.01389	649,517.00
Apr 02 2024	0.013891	-0.002174	-13.53%	0.016066	0.016426	0.013222	850,317.00
Apr 01 2024	0.016065	-0.000559	-3.36%	0.016636	0.016636	0.0159	871,031.00
Mar 31 2024	0.016624	-0.000593	-3.44%	0.01668	0.01867	0.0152	1,249,982.00
Mar 30 2024	0.017217	-0.002257	-11.59%	0.019457	0.028688	0.0152	1,315,693.00
Mar 29 2024	0.019474	-0.000419	-2.11%	0.019893	0.02057	0.018668	881,315.00
Mar 28 2024	0.019893	-0.002777	-12.25%	0.022671	0.024813	0.019035	1,108,450.00
Mar 27 2024	0.02267	-0.000922	-3.91%	0.023565	0.023565	0.022231	905,665.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions