Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ALPHAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.10537 | -0.00151 | -1.41% | 0.10667 | 0.10985 | 0.10523 | 105,242.00 |
| May 10 2024 | 0.10688 | -0.00454 | -4.07% | 0.11146 | 0.1125 | 0.10447 | 186,190.00 |
| May 09 2024 | 0.11142 | 0.00457 | 4.28% | 0.10677 | 0.11193 | 0.10417 | 327,305.00 |
| May 08 2024 | 0.10685 | -0.00025 | -0.23% | 0.10706 | 0.11012 | 0.10464 | 356,409.00 |
| May 07 2024 | 0.1071 | -0.00225 | -2.06% | 0.1094 | 0.11151 | 0.10697 | 141,031.00 |
| May 06 2024 | 0.10935 | -0.00277 | -2.47% | 0.11209 | 0.1154 | 0.10931 | 196,216.00 |
| May 05 2024 | 0.11212 | 0.00125 | 1.13% | 0.11087 | 0.11396 | 0.10813 | 245,552.00 |
| May 04 2024 | 0.11087 | -0.00132 | -1.18% | 0.11192 | 0.11287 | 0.11014 | 170,521.00 |
| May 03 2024 | 0.11219 | 0.004 | 3.70% | 0.10804 | 0.11356 | 0.106 | 395,227.00 |
| May 02 2024 | 0.10819 | 0.00193 | 1.82% | 0.10584 | 0.10956 | 0.10231 | 146,237.00 |
| May 01 2024 | 0.10626 | 0.0007 | 0.66% | 0.10543 | 0.10753 | 0.09719 | 224,163.00 |
| Apr 30 2024 | 0.10556 | -0.00586 | -5.26% | 0.11107 | 0.11297 | 0.1018 | 289,323.00 |
| Apr 29 2024 | 0.11142 | -0.00057 | -0.51% | 0.11219 | 0.11312 | 0.1084 | 156,784.00 |
| Apr 28 2024 | 0.11199 | -0.00465 | -3.99% | 0.11666 | 0.11872 | 0.11181 | 159,996.00 |
| Apr 27 2024 | 0.11664 | 0.00015 | 0.13% | 0.11656 | 0.11812 | 0.11104 | 181,569.00 |
| Apr 26 2024 | 0.11649 | -0.00406 | -3.37% | 0.12027 | 0.12047 | 0.11526 | 151,279.00 |
| Apr 25 2024 | 0.12055 | 0.00208 | 1.76% | 0.11942 | 0.1222 | 0.11424 | 325,882.00 |
| Apr 24 2024 | 0.11847 | -0.00668 | -5.34% | 0.12472 | 0.13131 | 0.1177 | 685,307.00 |
| Apr 23 2024 | 0.12515 | 0.00143 | 1.16% | 0.1237 | 0.12587 | 0.12158 | 536,394.00 |
| Apr 22 2024 | 0.12372 | 0.0011 | 0.90% | 0.12254 | 0.12726 | 0.12193 | 280,615.00 |
| Apr 21 2024 | 0.12262 | -0.00288 | -2.29% | 0.12533 | 0.12648 | 0.11925 | 191,719.00 |
| Apr 20 2024 | 0.1255 | 0.00923 | 7.94% | 0.11687 | 0.1255 | 0.11553 | 302,199.00 |
| Apr 19 2024 | 0.11627 | 0.00158 | 1.38% | 0.11477 | 0.1202 | 0.10495 | 731,074.00 |
| Apr 18 2024 | 0.11469 | 0.00385 | 3.47% | 0.11104 | 0.11613 | 0.10822 | 230,362.00 |
| Apr 17 2024 | 0.11084 | -0.00295 | -2.59% | 0.11383 | 0.11505 | 0.10701 | 208,729.00 |
| Apr 16 2024 | 0.11379 | 0.00057 | 0.50% | 0.11312 | 0.11568 | 0.10804 | 410,557.00 |
| Apr 15 2024 | 0.11322 | -0.00975 | -7.93% | 0.12235 | 0.12749 | 0.10806 | 661,989.00 |
| Apr 14 2024 | 0.12297 | 0.00539 | 4.58% | 0.11634 | 0.12518 | 0.11176 | 516,045.00 |
| Apr 13 2024 | 0.11758 | -0.02254 | -16.09% | 0.13833 | 0.14157 | 0.10049 | 832,813.00 |
| Apr 12 2024 | 0.14012 | -0.0302 | -17.73% | 0.17057 | 0.1752 | 0.134 | 792,660.00 |
| Apr 11 2024 | 0.17032 | -0.01211 | -6.64% | 0.18341 | 0.18898 | 0.16969 | 768,896.00 |
| Apr 10 2024 | 0.18243 | 0.00673 | 3.83% | 0.17663 | 0.18647 | 0.15967 | 599,784.00 |
| Apr 09 2024 | 0.1757 | 0.00023 | 0.13% | 0.17516 | 0.18697 | 0.17007 | 852,152.00 |
| Apr 08 2024 | 0.17547 | 0.00256 | 1.48% | 0.17372 | 0.17825 | 0.170 | 591,035.00 |
| Apr 07 2024 | 0.17291 | 0.00308 | 1.81% | 0.16857 | 0.20284 | 0.16711 | 1,721,768.00 |
| Apr 06 2024 | 0.16983 | 0.01758 | 11.55% | 0.15174 | 0.17238 | 0.15081 | 778,037.00 |
| Apr 05 2024 | 0.15225 | -0.00282 | -1.82% | 0.15596 | 0.15806 | 0.14205 | 185,688.00 |
| Apr 04 2024 | 0.15507 | 0.01027 | 7.09% | 0.14415 | 0.16371 | 0.14058 | 452,917.00 |
| Apr 03 2024 | 0.1448 | 0.00289 | 2.04% | 0.14212 | 0.14952 | 0.13647 | 368,841.00 |
| Apr 02 2024 | 0.14191 | -0.01208 | -7.84% | 0.15362 | 0.15362 | 0.13611 | 275,936.00 |
| Apr 01 2024 | 0.15399 | -0.00942 | -5.76% | 0.16391 | 0.16601 | 0.14846 | 219,883.00 |
| Mar 31 2024 | 0.16341 | 0.00447 | 2.81% | 0.15917 | 0.1647 | 0.15826 | 157,589.00 |
| Mar 30 2024 | 0.15894 | -0.00469 | -2.87% | 0.16375 | 0.16661 | 0.15783 | 199,020.00 |
| Mar 29 2024 | 0.16363 | 0.00002 | 0.01% | 0.16335 | 0.16556 | 0.15857 | 426,480.00 |
| Mar 28 2024 | 0.16361 | 0.00134 | 0.83% | 0.16295 | 0.16661 | 0.15935 | 410,925.00 |
| Mar 27 2024 | 0.16227 | -0.00817 | -4.79% | 0.17124 | 0.17315 | 0.15991 | 227,417.00 |
| Mar 26 2024 | 0.17044 | 0.00476 | 2.87% | 0.16668 | 0.17304 | 0.16522 | 337,686.00 |
| Mar 25 2024 | 0.16568 | 0.00758 | 4.79% | 0.15807 | 0.16889 | 0.15763 | 368,105.00 |
| Mar 24 2024 | 0.1581 | 0.00336 | 2.17% | 0.15355 | 0.15934 | 0.15114 | 271,872.00 |
| Mar 23 2024 | 0.15474 | 0.00093 | 0.60% | 0.15469 | 0.15867 | 0.15036 | 219,459.00 |
| Mar 22 2024 | 0.15381 | -0.00364 | -2.31% | 0.1574 | 0.16303 | 0.14889 | 467,782.00 |
| Mar 21 2024 | 0.15745 | 0.00271 | 1.75% | 0.15499 | 0.1592 | 0.15098 | 352,283.00 |
| Mar 20 2024 | 0.15474 | 0.01532 | 10.99% | 0.13937 | 0.15554 | 0.13261 | 340,267.00 |
| Mar 19 2024 | 0.13942 | -0.01764 | -11.23% | 0.15639 | 0.15833 | 0.13488 | 415,484.00 |
| Mar 18 2024 | 0.15706 | -0.00921 | -5.54% | 0.16715 | 0.16916 | 0.15305 | 252,458.00 |
| Mar 17 2024 | 0.16627 | 0.00653 | 4.09% | 0.16049 | 0.16963 | 0.15256 | 317,259.00 |
| Mar 16 2024 | 0.15974 | -0.01907 | -10.66% | 0.17871 | 0.18136 | 0.15487 | 554,836.00 |
| Mar 15 2024 | 0.17881 | -0.01294 | -6.75% | 0.19211 | 0.19523 | 0.1623 | 405,746.00 |
| Mar 14 2024 | 0.19175 | -0.00396 | -2.02% | 0.19605 | 0.19858 | 0.18014 | 402,560.00 |
| Mar 13 2024 | 0.19571 | -0.00326 | -1.64% | 0.19938 | 0.2025 | 0.18812 | 486,353.00 |
| Mar 12 2024 | 0.19897 | -0.00012 | -0.06% | 0.19916 | 0.20168 | 0.18153 | 602,988.00 |
| Mar 11 2024 | 0.19909 | 0.00629 | 3.26% | 0.19254 | 0.2081 | 0.178 | 1,080,248.00 |
| Mar 10 2024 | 0.1928 | 0.00694 | 3.73% | 0.18799 | 0.19851 | 0.1829 | 1,168,658.00 |
| Mar 09 2024 | 0.18586 | 0.01324 | 7.67% | 0.17238 | 0.18693 | 0.17237 | 716,824.00 |
| Mar 08 2024 | 0.17262 | 0.00171 | 1.00% | 0.1707 | 0.18194 | 0.15978 | 828,521.00 |
| Mar 07 2024 | 0.17091 | 0.0087 | 5.36% | 0.16281 | 0.17166 | 0.15842 | 548,813.00 |
| Mar 06 2024 | 0.16221 | 0.01143 | 7.58% | 0.14995 | 0.16308 | 0.1444 | 506,584.00 |
| Mar 05 2024 | 0.15078 | -0.0185 | -10.93% | 0.16877 | 0.17751 | 0.13899 | 1,220,236.00 |
| Mar 04 2024 | 0.16928 | 0.00177 | 1.06% | 0.16733 | 0.17484 | 0.16096 | 812,933.00 |
| Mar 03 2024 | 0.16751 | -0.00009 | -0.05% | 0.168 | 0.17274 | 0.15076 | 1,084,290.00 |
| Mar 02 2024 | 0.1676 | 0.00117 | 0.70% | 0.16676 | 0.17115 | 0.1626 | 787,995.00 |
| Mar 01 2024 | 0.16643 | 0.01276 | 8.30% | 0.15482 | 0.16874 | 0.1543 | 882,182.00 |
| Feb 29 2024 | 0.15367 | 0.00625 | 4.24% | 0.14944 | 0.16063 | 0.14605 | 1,057,272.00 |
| Feb 28 2024 | 0.14742 | 0.00424 | 2.96% | 0.14413 | 0.15139 | 0.13244 | 806,371.00 |
| Feb 27 2024 | 0.14318 | 0.00181 | 1.28% | 0.1421 | 0.145 | 0.13675 | 378,172.00 |
| Feb 26 2024 | 0.14137 | 0.00278 | 2.01% | 0.13841 | 0.14516 | 0.13198 | 777,841.00 |
| Feb 25 2024 | 0.13859 | 0.00157 | 1.15% | 0.13721 | 0.14241 | 0.13655 | 519,231.00 |
| Feb 24 2024 | 0.13702 | 0.00947 | 7.42% | 0.12782 | 0.15939 | 0.1248 | 814,569.00 |
| Feb 23 2024 | 0.12755 | 0.001 | 0.79% | 0.12656 | 0.13106 | 0.12223 | 484,010.00 |
| Feb 22 2024 | 0.12655 | 0.0052 | 4.29% | 0.12139 | 0.13069 | 0.11908 | 645,111.00 |
| Feb 21 2024 | 0.12135 | -0.00471 | -3.74% | 0.12603 | 0.12656 | 0.11607 | 391,652.00 |
| Feb 20 2024 | 0.12606 | -0.00548 | -4.17% | 0.13225 | 0.13461 | 0.11947 | 806,713.00 |
| Feb 19 2024 | 0.13154 | 0.00621 | 4.95% | 0.12595 | 0.14084 | 0.12412 | 1,257,923.00 |
| Feb 18 2024 | 0.12533 | 0.0026 | 2.12% | 0.12236 | 0.12854 | 0.12113 | 483,765.00 |
| Feb 17 2024 | 0.12273 | 0.00713 | 6.17% | 0.11617 | 0.13226 | 0.11279 | 1,126,370.00 |
| Feb 16 2024 | 0.1156 | 0.00205 | 1.81% | 0.1135 | 0.12051 | 0.1125 | 749,123.00 |
| Feb 15 2024 | 0.11355 | 0.00805 | 7.63% | 0.10554 | 0.12356 | 0.10499 | 1,302,545.00 |
| Feb 14 2024 | 0.1055 | 0.00363 | 3.56% | 0.10236 | 0.1064 | 0.10103 | 252,102.00 |
| Feb 13 2024 | 0.10187 | 0.00016 | 0.16% | 0.10171 | 0.10239 | 0.09861 | 254,815.00 |
| Feb 12 2024 | 0.10171 | 0.0035 | 3.56% | 0.09845 | 0.10251 | 0.09686 | 241,085.00 |
| Feb 11 2024 | 0.09821 | -0.00057 | -0.58% | 0.09893 | 0.100 | 0.0976 | 253,426.00 |
| Feb 10 2024 | 0.09878 | 0.00019 | 0.19% | 0.09882 | 0.10074 | 0.09717 | 242,058.00 |
