Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alephium | ALPHUSDT | Gate.io | 0 | Blockflow |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.27% | 1.10 | 1.10 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 1.14 | 1.09 | 1.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:04:30 | 146.26 | 1.10 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
54,899.93 | 49,147.89 | ALPHH |
ALPHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.10 | -0.170 | -13.49% | 1.28 | 1.31 | 1.10 | 95,799.00 |
Jul 17 2024 | 1.28 | -0.040 | -2.82% | 1.31 | 1.37 | 1.27 | 126,493.00 |
Jul 16 2024 | 1.31 | 0.040 | 3.31% | 1.27 | 1.37 | 1.21 | 107,706.00 |
Jul 15 2024 | 1.27 | 0.230 | 21.65% | 1.04 | 1.28 | 1.04 | 128,605.00 |
Jul 14 2024 | 1.04 | 0.020 | 1.66% | 1.03 | 1.05 | 1.01 | 140,075.00 |
Jul 13 2024 | 1.03 | -0.030 | -2.65% | 1.05 | 1.08 | 1.02 | 189,031.00 |
Jul 12 2024 | 1.06 | 0.010 | 1.34% | 1.04 | 1.08 | 1.02 | 175,754.00 |
Jul 11 2024 | 1.04 | -0.050 | -4.32% | 1.10 | 1.10 | 1.04 | 112,047.00 |
Jul 10 2024 | 1.09 | -0.040 | -3.89% | 1.13 | 1.15 | 1.08 | 214,596.00 |
Jul 09 2024 | 1.13 | 0.030 | 2.54% | 1.10 | 1.15 | 1.08 | 134,994.00 |
Jul 08 2024 | 1.10 | -0.010 | -0.90% | 1.12 | 1.13 | 1.08 | 163,418.00 |
Jul 07 2024 | 1.11 | -0.020 | -2.11% | 1.14 | 1.16 | 1.09 | 136,388.00 |
Jul 06 2024 | 1.14 | 0.030 | 2.80% | 1.11 | 1.15 | 1.09 | 149,751.00 |
Jul 05 2024 | 1.11 | 0.010 | 1.10% | 1.09 | 1.13 | 0.972 | 122,905.00 |
Jul 04 2024 | 1.10 | -0.060 | -5.36% | 1.15 | 1.15 | 1.07 | 113,128.00 |
Jul 03 2024 | 1.16 | -0.130 | -9.75% | 1.29 | 1.29 | 1.14 | 114,899.00 |
Jul 02 2024 | 1.28 | -0.020 | -1.61% | 1.30 | 1.31 | 1.25 | 120,745.00 |
Jul 01 2024 | 1.30 | 0.010 | 0.70% | 1.29 | 1.35 | 1.28 | 143,903.00 |
Jun 30 2024 | 1.29 | 0.020 | 1.65% | 1.27 | 1.30 | 1.25 | 79,574.00 |
Jun 29 2024 | 1.27 | 0.00 | -0.24% | 1.29 | 1.33 | 1.26 | 84,235.00 |
Jun 28 2024 | 1.28 | -0.100 | -7.20% | 1.38 | 1.38 | 1.24 | 104,454.00 |
Jun 27 2024 | 1.38 | 0.030 | 2.54% | 1.34 | 1.40 | 1.30 | 102,856.00 |
Jun 26 2024 | 1.34 | -0.100 | -6.88% | 1.44 | 1.48 | 1.29 | 95,457.00 |
Jun 25 2024 | 1.44 | 0.090 | 6.35% | 1.36 | 1.48 | 1.31 | 85,253.00 |
Jun 24 2024 | 1.35 | -0.110 | -7.45% | 1.46 | 1.47 | 1.30 | 112,168.00 |
Jun 23 2024 | 1.46 | -0.060 | -3.94% | 1.52 | 1.53 | 1.46 | 54,070.00 |
Jun 22 2024 | 1.52 | 0.010 | 0.79% | 1.51 | 1.56 | 1.49 | 72,938.00 |
Jun 21 2024 | 1.51 | -0.120 | -7.58% | 1.64 | 1.64 | 1.50 | 104,197.00 |
Jun 20 2024 | 1.64 | 0.040 | 2.51% | 1.60 | 1.69 | 1.59 | 115,408.00 |
Jun 19 2024 | 1.60 | 0.00 | 0.13% | 1.59 | 1.61 | 1.54 | 75,358.00 |