ALUUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.02638 | 0.00 | 0.00% | 0.02638 | 0.02706 | 0.02573 | 4,575,837.00 |
Jul 17 2024 | 0.02638 | 0.00046 | 1.77% | 0.02604 | 0.02739 | 0.02599 | 4,197,258.00 |
Jul 16 2024 | 0.02592 | -0.00267 | -9.34% | 0.02855 | 0.02856 | 0.02511 | 4,424,162.00 |
Jul 15 2024 | 0.02859 | 0.00119 | 4.34% | 0.02732 | 0.030 | 0.02727 | 3,738,155.00 |
Jul 14 2024 | 0.0274 | 0.00028 | 1.03% | 0.02709 | 0.02746 | 0.02705 | 4,393,471.00 |
Jul 13 2024 | 0.02712 | -0.00077 | -2.76% | 0.02795 | 0.02797 | 0.02702 | 4,655,396.00 |
Jul 12 2024 | 0.02789 | 0.00058 | 2.12% | 0.02733 | 0.02821 | 0.0271 | 3,693,746.00 |
Jul 11 2024 | 0.02731 | -0.00054 | -1.94% | 0.02784 | 0.02829 | 0.0273 | 3,967,260.00 |
Jul 10 2024 | 0.02785 | -0.00038 | -1.35% | 0.02836 | 0.02852 | 0.02768 | 4,064,080.00 |
Jul 09 2024 | 0.02823 | 0.00026 | 0.93% | 0.02788 | 0.02875 | 0.02783 | 4,352,271.00 |
Jul 08 2024 | 0.02797 | 0.00212 | 8.20% | 0.02575 | 0.02799 | 0.02534 | 4,157,095.00 |
Jul 07 2024 | 0.02585 | -0.00203 | -7.28% | 0.02777 | 0.02781 | 0.02569 | 3,747,712.00 |
Jul 06 2024 | 0.02788 | 0.00095 | 3.53% | 0.02689 | 0.02805 | 0.02673 | 4,280,531.00 |
Jul 05 2024 | 0.02693 | 0.00049 | 1.85% | 0.02606 | 0.02696 | 0.02455 | 4,175,434.00 |
Jul 04 2024 | 0.02644 | -0.00077 | -2.83% | 0.02713 | 0.02734 | 0.02612 | 3,976,757.00 |
Jul 03 2024 | 0.02721 | -0.00155 | -5.39% | 0.02887 | 0.02892 | 0.02711 | 3,878,256.00 |
Jul 02 2024 | 0.02876 | -0.00176 | -5.77% | 0.03056 | 0.03125 | 0.02862 | 3,938,866.00 |
Jul 01 2024 | 0.03052 | 0.00266 | 9.55% | 0.02761 | 0.03082 | 0.0276 | 4,020,028.00 |
Jun 30 2024 | 0.02786 | -0.00107 | -3.70% | 0.02897 | 0.02899 | 0.0271 | 4,288,721.00 |
Jun 29 2024 | 0.02893 | -0.00048 | -1.63% | 0.02941 | 0.02974 | 0.02861 | 3,785,821.00 |
Jun 28 2024 | 0.02941 | -0.00181 | -5.80% | 0.03127 | 0.03147 | 0.02933 | 3,515,826.00 |
Jun 27 2024 | 0.03122 | -0.00037 | -1.17% | 0.03161 | 0.03168 | 0.03059 | 3,420,522.00 |
Jun 26 2024 | 0.03159 | -0.00134 | -4.07% | 0.03306 | 0.03334 | 0.03153 | 4,184,110.00 |
Jun 25 2024 | 0.03293 | 0.00445 | 15.63% | 0.02866 | 0.0335 | 0.02841 | 4,218,248.00 |
Jun 24 2024 | 0.02848 | -0.00102 | -3.46% | 0.02922 | 0.0294 | 0.02634 | 3,578,963.00 |
Jun 23 2024 | 0.0295 | -0.00147 | -4.75% | 0.031 | 0.03117 | 0.0295 | 4,242,838.00 |
Jun 22 2024 | 0.03097 | 0.00001 | 0.03% | 0.03094 | 0.03171 | 0.0305 | 2,258,728.00 |
Jun 21 2024 | 0.03096 | -0.00105 | -3.28% | 0.03209 | 0.03229 | 0.03078 | 3,565,184.00 |
Jun 20 2024 | 0.03201 | -0.00033 | -1.02% | 0.03231 | 0.03328 | 0.03161 | 3,546,779.00 |
Jun 19 2024 | 0.03234 | -0.00101 | -3.03% | 0.03341 | 0.03358 | 0.03199 | 3,657,816.00 |
Jun 18 2024 | 0.03335 | -0.00198 | -5.60% | 0.03529 | 0.03529 | 0.03268 | 3,287,000.00 |
Jun 17 2024 | 0.03533 | -0.00372 | -9.53% | 0.03907 | 0.03917 | 0.03504 | 3,175,473.00 |
Jun 16 2024 | 0.03905 | 0.0027 | 7.43% | 0.03626 | 0.03944 | 0.03611 | 3,464,747.00 |
Jun 15 2024 | 0.03635 | -0.00075 | -2.02% | 0.03701 | 0.03716 | 0.03629 | 3,278,842.00 |
Jun 14 2024 | 0.0371 | -0.00007 | -0.19% | 0.0374 | 0.03802 | 0.03642 | 3,197,520.00 |
Jun 13 2024 | 0.03717 | -0.00404 | -9.80% | 0.04121 | 0.04125 | 0.03717 | 3,148,579.00 |
Jun 12 2024 | 0.04121 | 0.00147 | 3.70% | 0.03977 | 0.04163 | 0.03824 | 2,964,736.00 |
Jun 11 2024 | 0.03974 | -0.00225 | -5.36% | 0.04217 | 0.04247 | 0.03952 | 3,179,421.00 |
Jun 10 2024 | 0.04199 | -0.00384 | -8.38% | 0.04584 | 0.04585 | 0.04161 | 2,042,775.00 |
Jun 09 2024 | 0.04583 | -0.00065 | -1.40% | 0.04629 | 0.04669 | 0.04559 | 2,474,324.00 |
Jun 08 2024 | 0.04648 | -0.00008 | -0.17% | 0.04626 | 0.04708 | 0.04581 | 2,866,727.00 |
Jun 07 2024 | 0.04656 | -0.00262 | -5.33% | 0.04892 | 0.04907 | 0.04595 | 2,485,767.00 |
Jun 06 2024 | 0.04918 | -0.00079 | -1.58% | 0.05015 | 0.05048 | 0.04852 | 2,767,300.00 |
Jun 05 2024 | 0.04997 | -0.00094 | -1.85% | 0.05087 | 0.05197 | 0.0494 | 2,935,187.00 |
Jun 04 2024 | 0.05091 | 0.00109 | 2.19% | 0.04966 | 0.05101 | 0.04876 | 12,177,443.00 |
Jun 03 2024 | 0.04982 | 0.00374 | 8.12% | 0.04626 | 0.05035 | 0.04618 | 3,048,231.00 |
Jun 02 2024 | 0.04608 | 0.0005 | 1.10% | 0.04561 | 0.04706 | 0.04544 | 3,508,152.00 |
Jun 01 2024 | 0.04558 | 0.00042 | 0.93% | 0.04531 | 0.04645 | 0.04502 | 3,514,856.00 |
May 31 2024 | 0.04516 | -0.00062 | -1.35% | 0.04579 | 0.04607 | 0.04485 | 3,102,224.00 |
May 30 2024 | 0.04578 | 0.00008 | 0.18% | 0.04577 | 0.04649 | 0.04474 | 3,528,781.00 |
May 29 2024 | 0.0457 | 0.00074 | 1.65% | 0.04495 | 0.04735 | 0.04485 | 2,878,735.00 |
May 28 2024 | 0.04496 | 0.00261 | 6.16% | 0.04229 | 0.04576 | 0.04179 | 3,385,360.00 |
May 27 2024 | 0.04235 | 0.00189 | 4.67% | 0.04045 | 0.04298 | 0.04045 | 3,375,841.00 |
May 26 2024 | 0.04046 | -0.00127 | -3.04% | 0.04171 | 0.04187 | 0.04042 | 3,833,273.00 |
May 25 2024 | 0.04173 | 0.00058 | 1.41% | 0.04115 | 0.04211 | 0.04102 | 3,575,015.00 |
May 24 2024 | 0.04115 | -0.0006 | -1.44% | 0.04164 | 0.04199 | 0.04086 | 3,610,719.00 |
May 23 2024 | 0.04175 | -0.00091 | -2.13% | 0.04262 | 0.04322 | 0.04097 | 3,481,800.00 |
May 22 2024 | 0.04266 | -0.00194 | -4.35% | 0.04457 | 0.04509 | 0.04244 | 3,327,793.00 |
May 21 2024 | 0.0446 | 0.00031 | 0.70% | 0.04427 | 0.04553 | 0.04363 | 2,801,246.00 |
May 20 2024 | 0.04429 | 0.00381 | 9.41% | 0.04045 | 0.04429 | 0.04027 | 3,540,503.00 |
May 19 2024 | 0.04048 | 0.00085 | 2.14% | 0.03981 | 0.04123 | 0.03943 | 3,416,997.00 |
May 18 2024 | 0.03963 | 0.00003 | 0.08% | 0.03958 | 0.0398 | 0.03749 | 3,713,961.00 |
May 17 2024 | 0.0396 | 0.00342 | 9.45% | 0.03615 | 0.03966 | 0.03614 | 3,579,110.00 |
May 16 2024 | 0.03618 | -0.00138 | -3.67% | 0.0375 | 0.03842 | 0.03605 | 3,695,095.00 |
May 15 2024 | 0.03756 | 0.00281 | 8.09% | 0.03482 | 0.03764 | 0.03455 | 3,621,368.00 |
May 14 2024 | 0.03475 | -0.00313 | -8.26% | 0.03752 | 0.03753 | 0.03474 | 4,053,665.00 |
May 13 2024 | 0.03788 | -0.00014 | -0.37% | 0.03806 | 0.03832 | 0.03778 | 3,401,841.00 |
May 12 2024 | 0.03802 | -0.001 | -2.56% | 0.03871 | 0.03878 | 0.03799 | 3,436,795.00 |
May 11 2024 | 0.03902 | 0.00144 | 3.83% | 0.03753 | 0.03925 | 0.03752 | 3,129,166.00 |
May 10 2024 | 0.03758 | -0.00247 | -6.17% | 0.04007 | 0.04026 | 0.03757 | 3,671,610.00 |
May 09 2024 | 0.04005 | -0.00001 | -0.02% | 0.03985 | 0.04173 | 0.03962 | 3,179,187.00 |
May 08 2024 | 0.04006 | -0.00048 | -1.18% | 0.04031 | 0.04126 | 0.03963 | 3,507,620.00 |
May 07 2024 | 0.04054 | -0.0006 | -1.46% | 0.04087 | 0.04107 | 0.040 | 3,371,957.00 |
May 06 2024 | 0.04114 | -0.0023 | -5.29% | 0.04339 | 0.04363 | 0.04109 | 3,357,908.00 |
May 05 2024 | 0.04344 | -0.00034 | -0.78% | 0.0437 | 0.04373 | 0.04245 | 3,423,412.00 |
May 04 2024 | 0.04378 | -0.00119 | -2.65% | 0.04523 | 0.04568 | 0.04368 | 3,038,350.00 |
May 03 2024 | 0.04497 | 0.00286 | 6.79% | 0.04213 | 0.04506 | 0.04204 | 3,232,152.00 |
May 02 2024 | 0.04211 | 0.00006 | 0.14% | 0.04182 | 0.0431 | 0.04103 | 3,445,712.00 |
May 01 2024 | 0.04205 | -0.00065 | -1.52% | 0.04274 | 0.04277 | 0.03862 | 3,371,126.00 |
Apr 30 2024 | 0.0427 | -0.00322 | -7.01% | 0.04583 | 0.04633 | 0.04201 | 2,961,654.00 |
Apr 29 2024 | 0.04592 | -0.00085 | -1.82% | 0.04678 | 0.04695 | 0.045 | 3,169,501.00 |
Apr 28 2024 | 0.04677 | 0.00036 | 0.78% | 0.04656 | 0.04769 | 0.04653 | 2,823,713.00 |
Apr 27 2024 | 0.04641 | -0.00253 | -5.17% | 0.04891 | 0.04893 | 0.04628 | 3,041,246.00 |
Apr 26 2024 | 0.04894 | -0.0019 | -3.74% | 0.05067 | 0.05068 | 0.04814 | 2,535,957.00 |
Apr 25 2024 | 0.05084 | 0.0004 | 0.79% | 0.05044 | 0.05105 | 0.0498 | 2,625,915.00 |
Apr 24 2024 | 0.05044 | -0.0015 | -2.89% | 0.05193 | 0.052 | 0.04983 | 2,489,152.00 |
Apr 23 2024 | 0.05194 | -0.00254 | -4.66% | 0.05459 | 0.05505 | 0.05152 | 2,993,508.00 |
Apr 22 2024 | 0.05448 | 0.00308 | 5.99% | 0.05145 | 0.0547 | 0.05143 | 2,849,152.00 |
Apr 21 2024 | 0.0514 | 0.00242 | 4.94% | 0.04895 | 0.05158 | 0.04884 | 2,934,687.00 |
Apr 20 2024 | 0.04898 | 0.00102 | 2.13% | 0.04828 | 0.04925 | 0.04714 | 3,259,544.00 |