AME Token Historical Data - AMEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
AME Token (Gate.io:AMEUSDT)
AME Token (Gate.io:AMEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AME Token	AMEUSDT	Gate.io	556,180	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000045	-3.91%	0.001104	0.001096	0.001111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001136	0.001139	0.001001	0.001149	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:16:03	6,664.10	0.001104	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,348.43	12,668,850.42	AME

AMEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.001149	0.000078	7.28%	0.001071	0.001182	0.001001	15,307,919.00
Jul 06 2024	0.001071	0.000144	15.58%	0.000932	0.001238	0.000931	17,504,279.00
Jul 05 2024	0.000927	-0.000152	-14.09%	0.001069	0.001069	0.000753	19,769,841.00
Jul 04 2024	0.001078	-0.000071	-6.18%	0.001148	0.001217	0.00096	17,927,006.00
Jul 03 2024	0.001149	0.000077	7.18%	0.001072	0.001328	0.001067	14,477,746.00
Jul 02 2024	0.001072	-0.000031	-2.81%	0.001157	0.001209	0.00103	14,738,567.00
Jul 01 2024	0.001103	0.000038	3.57%	0.001079	0.001212	0.001035	14,395,064.00
Jun 30 2024	0.001065	-0.000175	-14.11%	0.001239	0.001241	0.001034	15,517,755.00
Jun 29 2024	0.00124	0.000061	5.17%	0.001181	0.001326	0.001134	13,075,042.00
Jun 28 2024	0.001179	-0.000024	-2.00%	0.001202	0.001301	0.001165	13,156,186.00
Jun 27 2024	0.001203	0.00001	0.84%	0.001174	0.001274	0.001174	12,349,937.00
Jun 26 2024	0.001193	0.000097	8.85%	0.001096	0.001226	0.001096	12,189,340.00
Jun 25 2024	0.001096	-0.000045	-3.94%	0.001129	0.001157	0.001068	12,736,570.00
Jun 24 2024	0.001141	0.000067	6.24%	0.001075	0.00119	0.001041	12,027,542.00
Jun 23 2024	0.001074	-0.000032	-2.89%	0.001136	0.001162	0.001004	12,796,112.00
Jun 22 2024	0.001106	-0.00003	-2.64%	0.001127	0.001213	0.001079	12,408,842.00
Jun 21 2024	0.001136	-0.000033	-2.82%	0.001169	0.001175	0.001129	7,702,928.00
Jun 20 2024	0.001169	-0.000039	-3.23%	0.001208	0.001291	0.001079	13,681,885.00
Jun 19 2024	0.001208	0.000041	3.51%	0.001167	0.001281	0.001166	11,354,749.00
Jun 18 2024	0.001167	-0.000034	-2.83%	0.0012	0.001208	0.00101	16,076,299.00
Jun 17 2024	0.001201	0.000025	2.13%	0.001175	0.001281	0.001166	13,906,888.00
Jun 16 2024	0.001176	-0.000113	-8.77%	0.001288	0.001289	0.001062	16,598,253.00
Jun 15 2024	0.001289	0.000031	2.47%	0.001255	0.001306	0.001242	10,574,711.00
Jun 14 2024	0.001257	-0.000103	-7.57%	0.001357	0.001383	0.001242	12,591,306.00
Jun 13 2024	0.00136	-0.000038	-2.72%	0.001394	0.00149	0.001327	12,836,340.00
Jun 12 2024	0.001398	-0.00000400	-0.29%	0.001402	0.001589	0.001369	10,557,420.00
Jun 11 2024	0.001402	-0.00001	-0.71%	0.001396	0.001441	0.00135	13,804,542.00
Jun 10 2024	0.001412	-0.000256	-15.35%	0.001665	0.001669	0.001358	14,097,374.00
Jun 09 2024	0.001668	-0.000077	-4.41%	0.001747	0.001757	0.001612	9,358,695.00
Jun 08 2024	0.001745	-0.000027	-1.52%	0.001772	0.001796	0.001708	8,766,892.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions