Amp Historical Data - AMPETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Amp (Gate.io:AMPETH)
Amp (Gate.io:AMPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPETH	Gate.io	442,849,433	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.38%	0.00000262	0.00000261	0.00000262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000260	0.00000262	0.00000259	0.00000261	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:08:17	1,506.26	0.00000262	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.292593	112,449.91	AMP	AMPEUR	AMPGBP	AMPBTC

AMPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000261	0.00000002	0.77%	0.00000258	0.00000285	0.00000255	1,068,071.00
May 01 2024	0.00000259	0.00000012	4.86%	0.00000247	0.00000291	0.00000240	1,565,613.00
Apr 30 2024	0.00000247	-0.00000006	-2.37%	0.00000253	0.00000287	0.00000240	942,066.00
Apr 29 2024	0.00000253	0.00000031	13.96%	0.00000220	0.00000285	0.00000214	1,173,242.00
Apr 28 2024	0.00000222	-0.00000001	-0.45%	0.00000222	0.00000223	0.00000217	1,218,167.00
Apr 27 2024	0.00000223	-0.00000011	-4.70%	0.00000234	0.00000235	0.00000221	1,035,835.00
Apr 26 2024	0.00000234	-0.00000005	-2.09%	0.00000238	0.00000241	0.00000232	1,199,274.00
Apr 25 2024	0.00000239	0.00000003	1.27%	0.00000237	0.00000246	0.00000231	1,084,372.00
Apr 24 2024	0.00000236	-0.00000008	-3.28%	0.00000245	0.00000246	0.00000233	779,976.00
Apr 23 2024	0.00000244	-0.00000009	-3.56%	0.00000253	0.00000254	0.00000244	1,065,906.00
Apr 22 2024	0.00000253	0.00000006	2.43%	0.00000248	0.00000262	0.00000244	971,256.00
Apr 21 2024	0.00000247	0.00000001	0.41%	0.00000244	0.00000260	0.00000243	1,055,093.00
Apr 20 2024	0.00000246	0.00000008	3.36%	0.00000239	0.00000247	0.00000238	1,025,523.00
Apr 19 2024	0.00000238	-0.00000003	-1.24%	0.00000241	0.00000244	0.00000233	1,092,758.00
Apr 18 2024	0.00000241	-0.00000002	-0.82%	0.00000243	0.00000250	0.00000234	1,109,920.00
Apr 17 2024	0.00000243	-0.00000018	-6.90%	0.00000258	0.00000266	0.00000235	1,147,231.00
Apr 16 2024	0.00000261	0.00000044	20.28%	0.00000217	0.00000276	0.00000216	1,983,844.00
Apr 15 2024	0.00000217	-0.00000005	-2.25%	0.00000222	0.00000241	0.00000215	1,174,920.00
Apr 14 2024	0.00000222	0.00000006	2.78%	0.00000215	0.00000231	0.00000210	998,810.00
Apr 13 2024	0.00000216	-0.00000013	-5.68%	0.00000228	0.00000242	0.00000197	917,130.00
Apr 12 2024	0.00000229	-0.00000024	-9.49%	0.00000255	0.00000256	0.00000218	711,177.00
Apr 11 2024	0.00000253	-0.00000002	-0.78%	0.00000256	0.00000260	0.00000251	502,749.00
Apr 10 2024	0.00000255	-0.00000006	-2.30%	0.00000259	0.00000262	0.00000252	470,045.00
Apr 09 2024	0.00000261	0.00000004	1.56%	0.00000257	0.00000263	0.00000254	507,666.00
Apr 08 2024	0.00000257	-0.00000015	-5.51%	0.00000272	0.00000277	0.00000256	811,622.00
Apr 07 2024	0.00000272	-0.00000008	-2.86%	0.00000280	0.00000284	0.00000272	822,911.00
Apr 06 2024	0.00000280	0.00000006	2.19%	0.00000275	0.00000291	0.00000272	911,635.00
Apr 05 2024	0.00000274	-0.00000012	-4.20%	0.00000286	0.00000286	0.00000274	953,567.00
Apr 04 2024	0.00000286	-0.00000011	-3.70%	0.00000297	0.00000307	0.00000281	769,600.00
Apr 03 2024	0.00000297	0.00000024	8.79%	0.00000274	0.00000334	0.00000271	709,970.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions