Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLUSDT | Gate.io | 76,682,509 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0011 | 0.10% | 1.06 | 1.06 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.07 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:10:28 | 15.67 | 1.06 | UST |
AMPLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.06 | 0.00 | 0.14% | 1.06 | 1.08 | 1.05 | 22,963.00 |
May 06 2024 | 1.06 | -0.040 | -3.56% | 1.10 | 1.12 | 1.03 | 42,576.00 |
May 05 2024 | 1.10 | 0.00 | 0.34% | 1.10 | 1.12 | 1.07 | 26,922.00 |
May 04 2024 | 1.10 | 0.00 | -0.14% | 1.10 | 1.20 | 1.10 | 60,817.00 |
May 03 2024 | 1.10 | 0.100 | 9.92% | 0.9971 | 1.10 | 0.9784 | 55,034.00 |
May 02 2024 | 1.00 | 0.030 | 3.47% | 0.9662 | 1.02 | 0.9479 | 56,556.00 |
May 01 2024 | 0.9667 | -0.0389 | -3.87% | 1.01 | 1.03 | 0.915 | 184,801.00 |
Apr 30 2024 | 1.01 | -0.010 | -1.26% | 1.02 | 1.03 | 0.9101 | 55,064.00 |
Apr 29 2024 | 1.02 | -0.050 | -4.36% | 1.06 | 1.08 | 0.9945 | 27,730.00 |
Apr 28 2024 | 1.06 | 0.00 | 0.41% | 1.06 | 1.10 | 1.05 | 26,690.00 |
Apr 27 2024 | 1.06 | -0.050 | -4.43% | 1.11 | 1.11 | 1.02 | 30,144.00 |
Apr 26 2024 | 1.11 | -0.010 | -1.23% | 1.12 | 1.19 | 1.09 | 89,747.00 |
Apr 25 2024 | 1.12 | 0.050 | 5.09% | 1.07 | 1.13 | 1.04 | 79,305.00 |
Apr 24 2024 | 1.07 | -0.070 | -5.94% | 1.14 | 1.15 | 1.03 | 53,363.00 |
Apr 23 2024 | 1.14 | -0.050 | -4.41% | 1.19 | 1.20 | 1.11 | 79,950.00 |
Apr 22 2024 | 1.19 | 0.050 | 4.62% | 1.13 | 1.19 | 1.12 | 50,967.00 |
Apr 21 2024 | 1.14 | -0.050 | -3.83% | 1.18 | 1.21 | 1.11 | 68,610.00 |
Apr 20 2024 | 1.18 | 0.160 | 16.09% | 1.01 | 1.20 | 1.01 | 93,222.00 |
Apr 19 2024 | 1.02 | 0.00 | 0.07% | 1.00 | 1.05 | 0.9073 | 85,124.00 |
Apr 18 2024 | 1.02 | 0.080 | 8.76% | 0.9392 | 1.04 | 0.916 | 87,171.00 |
Apr 17 2024 | 0.9352 | -0.023 | -2.40% | 0.9592 | 1.04 | 0.9005 | 178,947.00 |
Apr 16 2024 | 0.9582 | -0.013 | -1.34% | 0.9594 | 0.9764 | 0.9339 | 70,409.00 |
Apr 15 2024 | 0.9712 | -0.014 | -1.42% | 0.9845 | 1.08 | 0.9508 | 88,571.00 |
Apr 14 2024 | 0.9852 | -0.0196 | -1.95% | 0.996 | 1.04 | 0.9237 | 92,759.00 |
Apr 13 2024 | 1.00 | -0.060 | -5.84% | 1.06 | 1.07 | 0.9099 | 127,660.00 |
Apr 12 2024 | 1.07 | -0.160 | -12.77% | 1.23 | 1.25 | 1.04 | 86,271.00 |
Apr 11 2024 | 1.22 | -0.010 | -0.65% | 1.24 | 1.33 | 1.22 | 52,144.00 |
Apr 10 2024 | 1.23 | 0.080 | 6.62% | 1.15 | 1.25 | 1.11 | 53,491.00 |
Apr 09 2024 | 1.15 | -0.180 | -13.76% | 1.31 | 1.32 | 1.14 | 70,028.00 |
Apr 08 2024 | 1.34 | -0.040 | -3.10% | 1.38 | 1.42 | 1.28 | 54,421.00 |
Apr 07 2024 | 1.38 | -0.140 | -9.13% | 1.52 | 1.52 | 1.36 | 71,775.00 |
Apr 06 2024 | 1.52 | 0.160 | 12.06% | 1.37 | 1.57 | 1.33 | 113,431.00 |