Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000873 | -2.70% | 0.000315 | 0.000313 | 0.000316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000324 | 0.000324 | 0.000303 | 0.000324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:41:31 | 32,009.10 | 0.000315 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,501.80 | 38,895,196.10 | ANML | |||
ANMLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANMLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000324 | 0.00000047 | 0.15% | 0.000323 | 0.000331 | 0.00032 | 43,261,225.00 |
| May 10 2024 | 0.000323 | -0.000014 | -4.15% | 0.000336 | 0.00034 | 0.000317 | 50,530,423.00 |
| May 09 2024 | 0.000337 | -0.000021 | -5.86% | 0.000358 | 0.000359 | 0.000332 | 70,139,121.00 |
| May 08 2024 | 0.000358 | -0.00000700 | -1.91% | 0.000365 | 0.000376 | 0.00035 | 51,846,883.00 |
| May 07 2024 | 0.000366 | -0.000016 | -4.20% | 0.000383 | 0.000383 | 0.000363 | 46,332,151.00 |
| May 06 2024 | 0.000381 | -0.000017 | -4.26% | 0.000396 | 0.000416 | 0.000374 | 53,653,295.00 |
| May 05 2024 | 0.000399 | -0.00000200 | -0.50% | 0.0004 | 0.000414 | 0.000393 | 42,848,897.00 |
| May 04 2024 | 0.000401 | 0.00000400 | 1.01% | 0.000397 | 0.000406 | 0.000389 | 36,681,993.00 |
| May 03 2024 | 0.000397 | -0.00000300 | -0.75% | 0.0004 | 0.000409 | 0.000393 | 46,274,117.00 |
| May 02 2024 | 0.0004 | 0.000021 | 5.54% | 0.000393 | 0.000415 | 0.000379 | 46,261,781.00 |
| May 01 2024 | 0.000379 | 0.00000400 | 1.07% | 0.000375 | 0.000415 | 0.000335 | 56,258,961.00 |
| Apr 30 2024 | 0.000375 | -0.000021 | -5.31% | 0.000396 | 0.000405 | 0.000365 | 48,350,514.00 |
| Apr 29 2024 | 0.000396 | 0.000013 | 3.39% | 0.000381 | 0.000398 | 0.000372 | 48,447,966.00 |
| Apr 28 2024 | 0.000383 | -0.000011 | -2.79% | 0.000395 | 0.000418 | 0.000378 | 52,909,960.00 |
| Apr 27 2024 | 0.000395 | 0.00000700 | 1.80% | 0.000383 | 0.000424 | 0.000377 | 83,456,010.00 |
| Apr 26 2024 | 0.000388 | 0.000069 | 21.67% | 0.000317 | 0.000594 | 0.000315 | 115,528,625.00 |
| Apr 25 2024 | 0.000318 | 0.00001 | 3.24% | 0.000308 | 0.000323 | 0.000303 | 55,180,920.00 |
| Apr 24 2024 | 0.000308 | -0.00000300 | -0.96% | 0.000311 | 0.000319 | 0.000305 | 49,103,804.00 |
| Apr 23 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000318 | 0.000325 | 0.000309 | 55,551,846.00 |
| Apr 22 2024 | 0.000318 | 0.000016 | 5.29% | 0.000302 | 0.000329 | 0.000299 | 69,540,839.00 |
| Apr 21 2024 | 0.000302 | 0.000019 | 6.70% | 0.000284 | 0.000307 | 0.000282 | 60,168,915.00 |
| Apr 20 2024 | 0.000283 | -0.00000600 | -2.08% | 0.000289 | 0.000297 | 0.000277 | 56,933,739.00 |
| Apr 19 2024 | 0.000289 | 0.00000600 | 2.12% | 0.000284 | 0.0003 | 0.000277 | 57,968,832.00 |
| Apr 18 2024 | 0.000283 | 0.00000026 | 0.09% | 0.000283 | 0.000286 | 0.000272 | 57,615,037.00 |
| Apr 17 2024 | 0.000283 | 0.00000300 | 1.07% | 0.00028 | 0.000285 | 0.000274 | 70,704,694.00 |
| Apr 16 2024 | 0.00028 | -0.00000600 | -2.10% | 0.000285 | 0.000285 | 0.000275 | 57,013,613.00 |
| Apr 15 2024 | 0.000286 | -0.00000900 | -3.05% | 0.000295 | 0.00031 | 0.000281 | 78,413,522.00 |
| Apr 14 2024 | 0.000295 | 0.000016 | 5.75% | 0.000283 | 0.000303 | 0.000281 | 74,540,968.00 |
| Apr 13 2024 | 0.000278 | -0.000055 | -16.48% | 0.000331 | 0.000341 | 0.000263 | 86,154,111.00 |
| Apr 12 2024 | 0.000334 | -0.000027 | -7.47% | 0.000358 | 0.000367 | 0.000329 | 75,636,525.00 |
