Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AgeOfGods | AOGUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000048 | -0.59% | 0.008022 | 0.00798 | 0.008047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008075 | 0.008097 | 0.007875 | 0.00807 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:46:12 | 1,453.00 | 0.008022 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,130.70 | 2,395,526.22 | AOGG |
AOGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.00807 | -0.000255 | -3.06% | 0.008316 | 0.008343 | 0.00805 | 2,421,988.00 |
May 12 2024 | 0.008325 | -0.000145 | -1.71% | 0.008456 | 0.008582 | 0.008243 | 2,817,392.00 |
May 11 2024 | 0.00847 | 0.000026 | 0.31% | 0.008481 | 0.008655 | 0.00831 | 2,603,127.00 |
May 10 2024 | 0.008444 | -0.000436 | -4.91% | 0.008844 | 0.00927 | 0.0084 | 2,577,022.00 |
May 09 2024 | 0.00888 | 0.000087 | 0.99% | 0.008781 | 0.008979 | 0.008684 | 2,571,207.00 |
May 08 2024 | 0.008793 | -0.000522 | -5.60% | 0.009345 | 0.009358 | 0.0086 | 2,456,008.00 |
May 07 2024 | 0.009315 | 0.00000100 | 0.01% | 0.009288 | 0.009673 | 0.009288 | 2,273,776.00 |
May 06 2024 | 0.009314 | -0.000336 | -3.48% | 0.00962 | 0.010238 | 0.009288 | 2,513,290.00 |
May 05 2024 | 0.00965 | -0.000182 | -1.85% | 0.009819 | 0.009875 | 0.009467 | 2,498,334.00 |
May 04 2024 | 0.009832 | 0.000589 | 6.37% | 0.009224 | 0.012338 | 0.009209 | 3,023,315.00 |
May 03 2024 | 0.009243 | -0.000104 | -1.11% | 0.009331 | 0.009538 | 0.009209 | 2,412,037.00 |
May 02 2024 | 0.009347 | 0.000503 | 5.69% | 0.008842 | 0.009507 | 0.00875 | 2,716,660.00 |
May 01 2024 | 0.008844 | -0.000055 | -0.62% | 0.008822 | 0.008914 | 0.008591 | 2,800,198.00 |
Apr 30 2024 | 0.008899 | -0.000186 | -2.05% | 0.009072 | 0.009147 | 0.008792 | 2,613,436.00 |
Apr 29 2024 | 0.009085 | -0.00002 | -0.22% | 0.009096 | 0.009206 | 0.008855 | 2,502,675.00 |
Apr 28 2024 | 0.009105 | 0.000165 | 1.85% | 0.008985 | 0.009107 | 0.008764 | 2,561,034.00 |
Apr 27 2024 | 0.00894 | -0.000362 | -3.89% | 0.009277 | 0.009296 | 0.008355 | 2,820,828.00 |
Apr 26 2024 | 0.009302 | 0.00074 | 8.64% | 0.008561 | 0.011725 | 0.008487 | 2,996,817.00 |
Apr 25 2024 | 0.008562 | 0.000127 | 1.51% | 0.008438 | 0.008565 | 0.00824 | 2,785,591.00 |
Apr 24 2024 | 0.008435 | -0.000852 | -9.17% | 0.009223 | 0.009362 | 0.008403 | 2,700,168.00 |
Apr 23 2024 | 0.009287 | -0.000736 | -7.34% | 0.009967 | 0.009967 | 0.009188 | 2,737,549.00 |
Apr 22 2024 | 0.010023 | -0.000062 | -0.61% | 0.0101 | 0.010216 | 0.009618 | 2,385,095.00 |
Apr 21 2024 | 0.010085 | -0.000024 | -0.24% | 0.010091 | 0.010425 | 0.00971 | 2,351,149.00 |
Apr 20 2024 | 0.010109 | 0.000874 | 9.46% | 0.009232 | 0.010237 | 0.009157 | 2,496,366.00 |
Apr 19 2024 | 0.009235 | 0.000273 | 3.05% | 0.008939 | 0.010001 | 0.008902 | 2,472,200.00 |
Apr 18 2024 | 0.008962 | -0.000021 | -0.23% | 0.008983 | 0.009209 | 0.008799 | 2,864,831.00 |
Apr 17 2024 | 0.008983 | 0.000051 | 0.57% | 0.008929 | 0.009209 | 0.00885 | 2,281,445.00 |
Apr 16 2024 | 0.008932 | -0.000118 | -1.30% | 0.009076 | 0.009298 | 0.008824 | 2,484,977.00 |
Apr 15 2024 | 0.00905 | -0.000043 | -0.47% | 0.009107 | 0.009538 | 0.008967 | 2,712,414.00 |
Apr 14 2024 | 0.009093 | -0.000309 | -3.29% | 0.00933 | 0.009409 | 0.008767 | 2,621,077.00 |
Apr 13 2024 | 0.009402 | -0.00147 | -13.52% | 0.010876 | 0.011044 | 0.009023 | 2,339,476.00 |