Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aped | APEDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0075 | -2.03% | 0.3626 | 0.3581 | 0.3683 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.369 | 0.3733 | 0.3571 | 0.3701 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:40:11 | 20.29 | 0.3626 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,753.37 | 23,863.25 | APED |
APEDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.3701 | -0.0012 | -0.32% | 0.3712 | 0.392 | 0.367 | 45,379.00 |
Jun 06 2024 | 0.3713 | -0.0135 | -3.51% | 0.3875 | 0.3942 | 0.366 | 38,412.00 |
Jun 05 2024 | 0.3848 | 0.004 | 1.05% | 0.3815 | 0.3947 | 0.375 | 35,748.00 |
Jun 04 2024 | 0.3808 | 0.0028 | 0.74% | 0.3784 | 0.3854 | 0.3588 | 23,069.00 |
Jun 03 2024 | 0.378 | 0.0067 | 1.80% | 0.3704 | 0.4082 | 0.3695 | 46,825.00 |
Jun 02 2024 | 0.3713 | -0.0173 | -4.45% | 0.3875 | 0.3891 | 0.3709 | 38,562.00 |
Jun 01 2024 | 0.3886 | -0.004 | -1.02% | 0.3942 | 0.4075 | 0.3826 | 37,992.00 |
May 31 2024 | 0.3926 | 0.0006 | 0.15% | 0.3916 | 0.3958 | 0.3813 | 37,121.00 |
May 30 2024 | 0.392 | -0.0026 | -0.66% | 0.4013 | 0.4083 | 0.3871 | 33,349.00 |
May 29 2024 | 0.3946 | 0.0004 | 0.10% | 0.392 | 0.4118 | 0.3813 | 36,280.00 |
May 28 2024 | 0.3942 | -0.0054 | -1.35% | 0.3997 | 0.4109 | 0.3896 | 42,387.00 |
May 27 2024 | 0.3996 | -0.0149 | -3.59% | 0.4136 | 0.4167 | 0.3816 | 56,491.00 |
May 26 2024 | 0.4145 | -0.0023 | -0.55% | 0.4185 | 0.4435 | 0.3935 | 46,045.00 |
May 25 2024 | 0.4168 | -0.0061 | -1.44% | 0.4229 | 0.441 | 0.4085 | 35,040.00 |
May 24 2024 | 0.4229 | -0.0302 | -6.67% | 0.4481 | 0.4832 | 0.401 | 33,488.00 |
May 23 2024 | 0.4531 | -0.0013 | -0.29% | 0.4588 | 0.5051 | 0.428 | 38,651.00 |
May 22 2024 | 0.4544 | -0.0119 | -2.55% | 0.4565 | 0.490 | 0.449 | 36,676.00 |
May 21 2024 | 0.4663 | 0.0501 | 12.04% | 0.4452 | 0.490 | 0.4134 | 60,429.00 |
May 20 2024 | 0.4162 | 0.0126 | 3.12% | 0.4037 | 0.4461 | 0.3795 | 38,190.00 |
May 19 2024 | 0.4036 | 0.0088 | 2.23% | 0.398 | 0.4175 | 0.3907 | 32,472.00 |
May 18 2024 | 0.3948 | 0.0007 | 0.18% | 0.3943 | 0.4044 | 0.3862 | 42,199.00 |
May 17 2024 | 0.3941 | 0.0155 | 4.09% | 0.3784 | 0.4175 | 0.377 | 39,097.00 |
May 16 2024 | 0.3786 | -0.0047 | -1.23% | 0.3828 | 0.3912 | 0.370 | 43,535.00 |
May 15 2024 | 0.3833 | -0.0013 | -0.34% | 0.3924 | 0.4054 | 0.380 | 44,090.00 |
May 14 2024 | 0.3846 | -0.0428 | -10.01% | 0.4265 | 0.4434 | 0.3817 | 82,426.00 |
May 13 2024 | 0.4274 | 0.0487 | 12.86% | 0.3775 | 0.8398 | 0.3646 | 120,750.00 |
May 12 2024 | 0.3787 | -0.0043 | -1.12% | 0.3833 | 0.3937 | 0.3739 | 36,718.00 |
May 11 2024 | 0.383 | 0.0018 | 0.47% | 0.3816 | 0.3941 | 0.3759 | 27,455.00 |
May 10 2024 | 0.3812 | 0.0087 | 2.34% | 0.3738 | 0.3871 | 0.3702 | 31,793.00 |
May 09 2024 | 0.3725 | 0.0124 | 3.44% | 0.3655 | 0.3783 | 0.3602 | 31,422.00 |
May 08 2024 | 0.3601 | -0.013 | -3.48% | 0.3723 | 0.3748 | 0.3601 | 35,587.00 |