Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3ETH | Gate.io | 217,988,693 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 6.96% | 0.000599 | 0.000598 | 0.0006 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000562 | 0.000599 | 0.000553 | 0.00056 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:06:02 | 3.94 | 0.000599 | ETH |
API3ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00056 | -0.000039 | -6.51% | 0.000598 | 0.000607 | 0.000552 | 2,564.00 |
Jul 17 2024 | 0.000599 | 0.00000900 | 1.53% | 0.000591 | 0.000608 | 0.000584 | 2,460.00 |
Jul 16 2024 | 0.00059 | -0.00000600 | -1.01% | 0.000594 | 0.000597 | 0.000568 | 2,383.00 |
Jul 15 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000594 | 0.000614 | 0.000587 | 2,940.00 |
Jul 14 2024 | 0.000592 | 0.00000200 | 0.34% | 0.000587 | 0.000597 | 0.000582 | 2,035.00 |
Jul 13 2024 | 0.00059 | -0.000022 | -3.59% | 0.000613 | 0.000618 | 0.000583 | 1,859.00 |
Jul 12 2024 | 0.000612 | 0.000039 | 6.81% | 0.000575 | 0.000614 | 0.000574 | 3,398.00 |
Jul 11 2024 | 0.000573 | -0.000021 | -3.54% | 0.000595 | 0.000597 | 0.000573 | 2,935.00 |
Jul 10 2024 | 0.000594 | 0.00 | 0.00% | 0.000596 | 0.000603 | 0.000583 | 2,811.00 |
Jul 09 2024 | 0.000594 | 0.000012 | 2.06% | 0.000581 | 0.000596 | 0.000565 | 2,883.00 |
Jul 08 2024 | 0.000582 | 0.00000800 | 1.39% | 0.000573 | 0.000596 | 0.000562 | 4,005.00 |
Jul 07 2024 | 0.000574 | -0.00001 | -1.71% | 0.000584 | 0.0006 | 0.00057 | 3,500.00 |
Jul 06 2024 | 0.000584 | 0.000038 | 6.96% | 0.000547 | 0.000591 | 0.000545 | 3,959.00 |
Jul 05 2024 | 0.000546 | -0.000021 | -3.70% | 0.000569 | 0.000569 | 0.000524 | 4,009.00 |
Jul 04 2024 | 0.000567 | -0.000071 | -11.13% | 0.000638 | 0.000638 | 0.000567 | 2,839.00 |
Jul 03 2024 | 0.000638 | -0.000016 | -2.45% | 0.000655 | 0.000664 | 0.000636 | 2,686.00 |
Jul 02 2024 | 0.000654 | 0.00000900 | 1.40% | 0.000647 | 0.000655 | 0.000637 | 2,384.00 |
Jul 01 2024 | 0.000645 | -0.00000100 | -0.15% | 0.000645 | 0.000652 | 0.000633 | 2,670.00 |
Jun 30 2024 | 0.000646 | 0.000024 | 3.86% | 0.000622 | 0.000647 | 0.000616 | 3,297.00 |
Jun 29 2024 | 0.000622 | -0.000018 | -2.81% | 0.000638 | 0.000654 | 0.000619 | 2,450.00 |
Jun 28 2024 | 0.00064 | -0.000014 | -2.14% | 0.000655 | 0.000665 | 0.00064 | 2,041.00 |
Jun 27 2024 | 0.000654 | -0.00000400 | -0.61% | 0.000654 | 0.000656 | 0.000635 | 3,241.00 |
Jun 26 2024 | 0.000658 | -0.00000700 | -1.05% | 0.000667 | 0.000674 | 0.00065 | 1,903.00 |
Jun 25 2024 | 0.000665 | 0.00002 | 3.10% | 0.000643 | 0.000668 | 0.000641 | 2,851.00 |
Jun 24 2024 | 0.000645 | 0.000026 | 4.20% | 0.00062 | 0.000645 | 0.0006 | 3,219.00 |
Jun 23 2024 | 0.000619 | -0.000012 | -1.90% | 0.000633 | 0.000651 | 0.000616 | 1,742.00 |
Jun 22 2024 | 0.000631 | -0.000017 | -2.62% | 0.000647 | 0.000647 | 0.000628 | 2,289.00 |
Jun 21 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000648 | 0.000667 | 0.000645 | 2,100.00 |
Jun 20 2024 | 0.00065 | 0.000015 | 2.36% | 0.000637 | 0.000667 | 0.000636 | 2,300.00 |
Jun 19 2024 | 0.000635 | -0.00000900 | -1.40% | 0.000642 | 0.000657 | 0.000634 | 2,247.00 |