Apron Historical Data - APNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Apron (Gate.io:APNETH)
Apron (Gate.io:APNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	8.89%	0.00000049	0.00000047	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000046	0.00000049	0.00000045	0.00000045	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:02:31	10,461.08	0.00000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.163688	356,178.03	APN	APNEUR	APNGBP	APNBTC

APNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000045	-0.00000003	-6.25%	0.00000047	0.00000047	0.00000045	81,794.00
Apr 26 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000048	0.00000048	5,179.00
Apr 25 2024	0.00000049	0.00	0.00%	0.00000047	0.00000049	0.00000047	54,292.00
Apr 24 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
Apr 23 2024	0.00000049	-0.00000007	-12.50%	0.00000054	0.00000054	0.00000049	44,835.00
Apr 22 2024	0.00000056	0.00000003	5.66%	0.00000057	0.00000057	0.00000056	48,667.00
Apr 21 2024	0.00000053	-0.00000013	-19.70%	0.00000058	0.00000058	0.00000049	940,780.00
Apr 20 2024	0.00000066	0.00000001	1.54%	0.00000056	0.00000066	0.00000056	304,719.00
Apr 19 2024	0.00000065	0.00	0.00%	0.00000065	0.00000065	0.00000056	570,597.00
Apr 18 2024	0.00000065	0.00000001	1.56%	0.00000066	0.00000066	0.00000055	27,777.00
Apr 17 2024	0.00000064	0.00000015	30.61%	0.00000060	0.00000064	0.00000058	36,074.00
Apr 16 2024	0.00000049	-0.00000011	-18.33%	0.00000049	0.00000049	0.00000049	57,231.00
Apr 15 2024	0.00000060	0.00000004	7.14%	0.00000062	0.00000062	0.00000060	47,909.00
Apr 14 2024	0.00000056	0.00000007	14.29%	0.00000049	0.00000057	0.00000047	257,677.00
Apr 13 2024	0.00000049	-0.00000014	-22.22%	0.00000066	0.00000066	0.00000049	88,196.00
Apr 12 2024	0.00000063	0.00000006	10.53%	0.00000056	0.00000066	0.00000056	410,678.00
Apr 11 2024	0.00000057	-0.00000006	-9.52%	0.00000057	0.00000061	0.00000057	32,466.00
Apr 10 2024	0.00000063	0.00000003	5.00%	0.00000056	0.00000070	0.00000056	151,977.00
Apr 09 2024	0.00000060	-0.00000001	-1.64%	0.00000062	0.00000063	0.00000059	177,500.00
Apr 08 2024	0.00000061	-0.00000004	-6.15%	0.00000078	0.00000078	0.00000061	5,264.00
Apr 07 2024	0.00000065	-0.00000001	-1.52%	0.00000073	0.00000080	0.00000065	40,144.00
Apr 06 2024	0.00000066	0.00000007	11.86%	0.00000061	0.00000068	0.00000060	24,550.00
Apr 05 2024	0.00000059	-0.00000013	-18.06%	0.00000064	0.00000076	0.00000039	129,373.00
Apr 04 2024	0.00000072	0.00000014	24.14%	0.00000057	0.00000072	0.00000057	33,546.00
Apr 03 2024	0.00000058	-0.00000011	-15.94%	0.00000068	0.00000069	0.00000055	520,725.00
Apr 02 2024	0.00000069	0.00	0.00%	0.00000068	0.00000085	0.00000068	217,362.00
Apr 01 2024	0.00000069	-0.00000010	-12.66%	0.00000082	0.00000087	0.00000069	967,383.00
Mar 31 2024	0.00000079	0.00000005	6.76%	0.00000074	0.00000087	0.00000073	355,884.00
Mar 30 2024	0.00000074	-0.00000010	-11.90%	0.00000078	0.00000083	0.00000072	962,131.00
Mar 29 2024	0.00000084	0.00000009	12.00%	0.00000076	0.00000115	0.00000068	1,233,477.00
Mar 28 2024	0.00000075	0.00000016	27.12%	0.00000059	0.00000103	0.00000054	3,043,396.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions