ApolloX Token Historical Data - APXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
ApolloX Token (Gate.io:APXUSDT)
ApolloX Token (Gate.io:APXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ApolloX Token	APXUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.08%	0.06568	0.06505	0.06642

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0658	0.06793	0.06465	0.06573	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:20:10	106.37	0.06568	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,867.51	295,195.73	APXXX

APXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.06573	0.00005	0.08%	0.06569	0.06647	0.06373	233,402.00
May 01 2024	0.06568	-0.00334	-4.84%	0.06907	0.06938	0.06445	444,022.00
Apr 30 2024	0.06902	-0.0014	-1.99%	0.0705	0.07114	0.06371	626,528.00
Apr 29 2024	0.07042	-0.00256	-3.51%	0.0715	0.07245	0.06883	332,642.00
Apr 28 2024	0.07298	0.00189	2.66%	0.07059	0.07481	0.07059	276,309.00
Apr 27 2024	0.07109	-0.00944	-11.72%	0.08053	0.08175	0.0637	633,861.00
Apr 26 2024	0.08053	-0.00592	-6.85%	0.08631	0.0864	0.08011	197,230.00
Apr 25 2024	0.08645	0.00002	0.02%	0.08638	0.09453	0.08336	259,606.00
Apr 24 2024	0.08643	-0.00267	-3.00%	0.08907	0.09133	0.08503	213,454.00
Apr 23 2024	0.0891	0.00262	3.03%	0.08646	0.09022	0.08502	175,610.00
Apr 22 2024	0.08648	0.0022	2.61%	0.08441	0.08934	0.08323	352,135.00
Apr 21 2024	0.08428	0.00218	2.66%	0.08249	0.08716	0.08144	209,362.00
Apr 20 2024	0.0821	-0.00163	-1.95%	0.08376	0.08756	0.07527	513,507.00
Apr 19 2024	0.08373	-0.01455	-14.80%	0.09839	0.09943	0.08246	735,333.00
Apr 18 2024	0.09828	0.00031	0.32%	0.09832	0.09987	0.09605	223,382.00
Apr 17 2024	0.09797	-0.00204	-2.04%	0.10022	0.10256	0.09605	166,753.00
Apr 16 2024	0.10001	0.00124	1.26%	0.09876	0.11247	0.09605	394,476.00
Apr 15 2024	0.09877	-0.00021	-0.21%	0.10009	0.10541	0.09624	323,168.00
Apr 14 2024	0.09898	-0.00258	-2.54%	0.09995	0.10396	0.09606	501,476.00
Apr 13 2024	0.10156	-0.02083	-17.02%	0.1219	0.1219	0.09789	931,910.00
Apr 12 2024	0.12239	-0.00093	-0.75%	0.12319	0.13611	0.114	605,859.00
Apr 11 2024	0.12332	0.00454	3.82%	0.11878	0.12862	0.1169	206,099.00
Apr 10 2024	0.11878	0.00206	1.76%	0.11365	0.12541	0.11004	259,145.00
Apr 09 2024	0.11672	-0.00006	-0.05%	0.11659	0.1202	0.11168	195,762.00
Apr 08 2024	0.11678	0.00101	0.87%	0.11599	0.12541	0.110	474,609.00
Apr 07 2024	0.11577	0.00108	0.94%	0.11467	0.12654	0.11361	459,058.00
Apr 06 2024	0.11469	0.00108	0.95%	0.11361	0.11662	0.111	560,773.00
Apr 05 2024	0.11361	-0.00275	-2.36%	0.1162	0.11677	0.11342	297,641.00
Apr 04 2024	0.11636	-0.00638	-5.20%	0.12275	0.13351	0.115	262,399.00
Apr 03 2024	0.12274	-0.00355	-2.81%	0.1263	0.13243	0.12003	469,997.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions