APYSwap Historical Data - APYSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
APYSwap (Gate.io:APYSETH)
APYSwap (Gate.io:APYSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSETH	Gate.io	74,419	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.87%	0.00000232	0.00000231	0.00000241

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000230	0.00000233	0.00000230	0.00000230	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:48:29	744.68	0.00000232	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.021248	9,153.55	APYS

APYSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APYSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000230	-0.00000028	-10.85%	0.00000257	0.00000261	0.00000223	323,838.00
Apr 26 2024	0.00000258	0.00000006	2.38%	0.00000263	0.00000265	0.00000255	546,773.00
Apr 25 2024	0.00000252	-0.00000001	-0.40%	0.00000252	0.00000253	0.00000249	233,903.00
Apr 24 2024	0.00000253	0.00000003	1.20%	0.00000251	0.00000259	0.00000249	144,038.00
Apr 23 2024	0.00000250	-0.00000008	-3.10%	0.00000254	0.00000254	0.00000250	12,040.00
Apr 22 2024	0.00000258	0.00000018	7.50%	0.00000250	0.00000259	0.00000250	27,391.00
Apr 21 2024	0.00000240	0.00000001	0.42%	0.00000235	0.00000240	0.00000235	62,953.00
Apr 20 2024	0.00000239	-0.00000007	-2.85%	0.00000263	0.00000265	0.00000228	644,153.00
Apr 19 2024	0.00000246	-0.00000007	-2.77%	0.00000253	0.00000270	0.00000244	655,037.00
Apr 18 2024	0.00000253	-0.00000005	-1.94%	0.00000258	0.00000259	0.00000252	350,105.00
Apr 17 2024	0.00000258	0.00000027	11.69%	0.00000245	0.00000258	0.00000239	8,100.00
Apr 16 2024	0.00000231	-0.00000011	-4.55%	0.00000236	0.00000239	0.00000228	670,786.00
Apr 15 2024	0.00000242	0.00000006	2.54%	0.00000235	0.00000242	0.00000230	381,851.00
Apr 14 2024	0.00000236	-0.00000039	-14.18%	0.00000250	0.00000260	0.00000236	292,174.00
Apr 13 2024	0.00000275	0.00000027	10.89%	0.00000255	0.00000275	0.00000244	464,881.00
Apr 12 2024	0.00000248	-0.00000008	-3.13%	0.00000255	0.00000255	0.00000247	119,101.00
Apr 11 2024	0.00000256	-0.00000001	-0.39%	0.00000257	0.00000257	0.00000256	2,621.00
Apr 10 2024	0.00000257	0.00000012	4.90%	0.00000257	0.00000263	0.00000256	248,682.00
Apr 09 2024	0.00000245	-0.00000003	-1.21%	0.00000247	0.00000247	0.00000244	32,471.00
Apr 08 2024	0.00000248	0.00000003	1.22%	0.00000248	0.00000248	0.00000248	1,043.00
Apr 07 2024	0.00000245	0.00	0.00%	0.00000245	0.00000245	0.00000245	0.00
Apr 06 2024	0.00000245	-0.00000012	-4.67%	0.00000255	0.00000255	0.00000244	166,937.00
Apr 05 2024	0.00000257	0.00000015	6.20%	0.00000262	0.00000266	0.00000256	135,473.00
Apr 04 2024	0.00000242	-0.00000040	-14.18%	0.00000271	0.00000279	0.00000241	241,549.00
Apr 03 2024	0.00000282	0.00	0.00%	0.00000282	0.00000282	0.00000282	0.00
Apr 02 2024	0.00000282	0.00000032	12.80%	0.00000268	0.00000282	0.00000268	77,819.00
Apr 01 2024	0.00000250	0.00000006	2.46%	0.00000239	0.00000251	0.00000239	118,353.00
Mar 31 2024	0.00000244	-0.00000010	-3.94%	0.00000246	0.00000257	0.00000244	121,058.00
Mar 30 2024	0.00000254	0.00000012	4.96%	0.00000245	0.00000254	0.00000244	123,552.00
Mar 29 2024	0.00000242	0.00000003	1.26%	0.00000241	0.00000246	0.00000234	303,227.00
Mar 28 2024	0.00000239	-0.00000028	-10.49%	0.00000271	0.00000274	0.00000218	622,018.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions