AQDC Historical Data - AQDCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
AQDC (Gate.io:AQDCUSDT)
AQDC (Gate.io:AQDCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AQDC	AQDCUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000350	0.95%	0.000372	0.000372	0.000372

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000369	0.000381	0.000368	0.000369	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:37:46	388,228.00	0.000372	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,340.48	14,369,291.86	AQDC

AQDCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AQDCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000369	0.00000040	0.11%	0.000368	0.000393	0.000356	49,224,405.00
Apr 29 2024	0.000368	-0.00000100	-0.27%	0.000369	0.000378	0.00035	45,579,035.00
Apr 28 2024	0.000369	0.000011	3.07%	0.000359	0.000375	0.000359	33,790,551.00
Apr 27 2024	0.000358	-0.00002	-5.29%	0.000379	0.00038	0.000353	38,621,416.00
Apr 26 2024	0.000378	0.000013	3.56%	0.000366	0.000379	0.000363	44,594,076.00
Apr 25 2024	0.000365	-0.00000300	-0.81%	0.000369	0.000387	0.00035	53,652,530.00
Apr 24 2024	0.000369	-0.00000200	-0.54%	0.000371	0.000383	0.000367	46,162,368.00
Apr 23 2024	0.000371	-0.00000800	-2.11%	0.000371	0.000383	0.000363	38,394,129.00
Apr 22 2024	0.000378	0.00000200	0.53%	0.000377	0.000428	0.000356	73,330,367.00
Apr 21 2024	0.000377	0.00000070	0.19%	0.000376	0.000387	0.00037	41,256,607.00
Apr 20 2024	0.000376	-0.00000030	-0.08%	0.000392	0.0004	0.00036	48,396,314.00
Apr 19 2024	0.000376	-0.00000300	-0.79%	0.000379	0.000396	0.000367	45,278,382.00
Apr 18 2024	0.000379	0.000011	2.99%	0.000368	0.0004	0.000363	50,777,319.00
Apr 17 2024	0.000368	-0.000019	-4.92%	0.000386	0.000386	0.000362	46,080,392.00
Apr 16 2024	0.000387	0.000021	5.75%	0.000369	0.000389	0.000351	40,924,712.00
Apr 15 2024	0.000365	-0.000013	-3.44%	0.000379	0.000405	0.000355	51,664,530.00
Apr 14 2024	0.000378	0.00001	2.71%	0.000375	0.000387	0.000357	46,938,338.00
Apr 13 2024	0.000369	-0.000026	-6.59%	0.000396	0.000428	0.000359	75,354,002.00
Apr 12 2024	0.000395	-0.00000900	-2.23%	0.000404	0.000417	0.00037	60,904,437.00
Apr 11 2024	0.000404	-0.000016	-3.81%	0.000419	0.000422	0.000395	45,938,182.00
Apr 10 2024	0.000419	0.00000600	1.45%	0.000414	0.000422	0.0004	49,879,321.00
Apr 09 2024	0.000413	-0.00000100	-0.24%	0.000414	0.00042	0.0004	43,892,113.00
Apr 08 2024	0.000415	0.00000400	0.97%	0.000412	0.000432	0.000409	48,442,179.00
Apr 07 2024	0.000411	-0.000014	-3.30%	0.000425	0.000432	0.0004	57,394,783.00
Apr 06 2024	0.000425	0.000015	3.66%	0.000412	0.00044	0.000396	50,963,974.00
Apr 05 2024	0.00041	0.00000200	0.49%	0.000408	0.000455	0.000385	78,218,676.00
Apr 04 2024	0.000408	0.000011	2.77%	0.000397	0.000439	0.000383	61,410,706.00
Apr 03 2024	0.000396	-0.000042	-9.57%	0.000411	0.000465	0.00039	111,275,611.00
Apr 02 2024	0.000439	0.000024	5.79%	0.000398	0.0005	0.000385	83,953,957.00
Apr 01 2024	0.000415	-0.00000900	-2.13%	0.000421	0.000428	0.000405	62,669,320.00
Mar 31 2024	0.000423	-0.000012	-2.76%	0.000434	0.000435	0.00041	56,555,526.00
Mar 30 2024	0.000435	-0.000028	-6.05%	0.000449	0.00048	0.00041	65,831,246.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions