Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARC Governance Token | ARCXETH | Gate.io | 3,367,095 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000065 | 2.14% | 0.000031 | 0.000031 | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.000032 | 0.00003 | 0.00003 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:14:10 | 118.43 | 0.000031 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.60 | 83,374.99 | ARCX | |||
ARCXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARCXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00003 | 0.00000100 | 3.42% | 0.000029 | 0.000031 | 0.000029 | 100,914.00 |
| Apr 28 2024 | 0.000029 | -0.00000067 | -2.24% | 0.00003 | 0.00003 | 0.000028 | 104,748.00 |
| Apr 27 2024 | 0.00003 | -0.00000100 | -3.19% | 0.000031 | 0.000032 | 0.000029 | 102,942.00 |
| Apr 26 2024 | 0.000031 | -0.00000400 | -11.30% | 0.000035 | 0.000035 | 0.00003 | 92,334.00 |
| Apr 25 2024 | 0.000035 | 0.00000300 | 9.39% | 0.000032 | 0.000043 | 0.000031 | 78,653.00 |
| Apr 24 2024 | 0.000032 | 0.00000200 | 6.65% | 0.00003 | 0.000033 | 0.00003 | 93,753.00 |
| Apr 23 2024 | 0.00003 | -0.00000036 | -1.18% | 0.000031 | 0.000032 | 0.00003 | 98,894.00 |
| Apr 22 2024 | 0.00003 | 0.00000041 | 1.36% | 0.00003 | 0.000031 | 0.000029 | 102,027.00 |
| Apr 21 2024 | 0.00003 | -0.00000100 | -3.21% | 0.000031 | 0.000032 | 0.00003 | 70,463.00 |
| Apr 20 2024 | 0.000031 | -0.00000300 | -8.86% | 0.000033 | 0.000035 | 0.000026 | 99,855.00 |
| Apr 19 2024 | 0.000034 | 0.00000500 | 17.44% | 0.000029 | 0.000042 | 0.000028 | 94,188.00 |
| Apr 18 2024 | 0.000029 | -0.00000400 | -12.36% | 0.000032 | 0.000035 | 0.000029 | 84,432.00 |
| Apr 17 2024 | 0.000032 | 0.00000300 | 10.13% | 0.00003 | 0.000033 | 0.000029 | 90,117.00 |
| Apr 16 2024 | 0.00003 | 0.00000024 | 0.82% | 0.000029 | 0.000031 | 0.000029 | 112,205.00 |
| Apr 15 2024 | 0.000029 | -0.00000037 | -1.24% | 0.000029 | 0.00004 | 0.000029 | 110,259.00 |
| Apr 14 2024 | 0.00003 | 0.00000034 | 1.16% | 0.00003 | 0.00003 | 0.000027 | 76,029.00 |
| Apr 13 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000033 | 0.000029 | 52,831.00 |
| Apr 12 2024 | 0.000031 | -0.00000200 | -6.04% | 0.000033 | 0.000034 | 0.000029 | 65,051.00 |
| Apr 11 2024 | 0.000033 | -0.00000051 | -1.52% | 0.000033 | 0.000034 | 0.000032 | 50,436.00 |
| Apr 10 2024 | 0.000034 | 0.00000200 | 6.23% | 0.000031 | 0.000036 | 0.000031 | 47,538.00 |
| Apr 09 2024 | 0.000032 | -0.00000083 | -2.52% | 0.000033 | 0.000035 | 0.000031 | 37,754.00 |
| Apr 08 2024 | 0.000033 | -0.00000077 | -2.29% | 0.000033 | 0.000035 | 0.000033 | 49,771.00 |
| Apr 07 2024 | 0.000034 | -0.00000001 | -0.03% | 0.000034 | 0.000046 | 0.000033 | 42,303.00 |
| Apr 06 2024 | 0.000034 | -0.00000029 | -0.85% | 0.000034 | 0.000038 | 0.000033 | 63,859.00 |
| Apr 05 2024 | 0.000034 | -0.00000300 | -8.21% | 0.000037 | 0.000038 | 0.000034 | 73,759.00 |
| Apr 04 2024 | 0.000037 | -0.00000300 | -7.55% | 0.00004 | 0.000062 | 0.000036 | 67,657.00 |
| Apr 03 2024 | 0.00004 | -0.00000300 | -6.96% | 0.000043 | 0.000043 | 0.000037 | 64,710.00 |
| Apr 02 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000047 | 0.000043 | 41,137.00 |
| Apr 01 2024 | 0.000045 | -0.00000900 | -16.57% | 0.000057 | 0.000058 | 0.000044 | 22,184.00 |
| Mar 31 2024 | 0.000054 | 0.00000400 | 7.95% | 0.00005 | 0.000069 | 0.000047 | 11,628.00 |
| Mar 30 2024 | 0.00005 | -0.00000061 | -1.20% | 0.000051 | 0.000053 | 0.00005 | 9,582.00 |
