Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArgonToken | ARGONUSDT | Gate.io | 61,225 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 3.17% | 0.000931 | 0.000931 | 0.000983 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000902 | 0.000982 | 0.000902 | 0.000902 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:26:13 | 1,218.00 | 0.000931 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
127.89 | 139,299.89 | ARGON |
ARGONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000902 | 0.000045 | 5.25% | 0.000856 | 0.000902 | 0.000855 | 6,205,392.00 |
Jul 17 2024 | 0.000857 | 0.000017 | 2.02% | 0.00084 | 0.00091 | 0.00084 | 16,058,141.00 |
Jul 16 2024 | 0.000841 | -0.00000100 | -0.12% | 0.000841 | 0.000846 | 0.00084 | 15,756,228.00 |
Jul 15 2024 | 0.000842 | 0.000014 | 1.69% | 0.000835 | 0.000843 | 0.000835 | 16,006,115.00 |
Jul 14 2024 | 0.000828 | 0.000066 | 8.66% | 0.000764 | 0.000828 | 0.000761 | 7,133,988.00 |
Jul 13 2024 | 0.000762 | -0.00001 | -1.30% | 0.000772 | 0.000774 | 0.000748 | 1,632,477.00 |
Jul 12 2024 | 0.000772 | 0.00000010 | 0.01% | 0.000729 | 0.000772 | 0.000729 | 24,366.00 |
Jul 11 2024 | 0.000772 | 0.00 | 0.00% | 0.000772 | 0.000772 | 0.000772 | 0.00 |
Jul 10 2024 | 0.000772 | 0.000024 | 3.21% | 0.000724 | 0.000772 | 0.000724 | 4,261,331.00 |
Jul 09 2024 | 0.000748 | 0.000034 | 4.76% | 0.000716 | 0.000748 | 0.000712 | 8,867,918.00 |
Jul 08 2024 | 0.000715 | -0.000043 | -5.68% | 0.000758 | 0.00076 | 0.000704 | 9,067,947.00 |
Jul 07 2024 | 0.000758 | -0.000014 | -1.81% | 0.000761 | 0.000761 | 0.000752 | 7,774,012.00 |
Jul 06 2024 | 0.000772 | -0.00000300 | -0.39% | 0.000735 | 0.000809 | 0.000673 | 1,042,018.00 |
Jul 05 2024 | 0.000775 | -0.000128 | -14.18% | 0.000848 | 0.000848 | 0.000215 | 3,443,487.00 |
Jul 04 2024 | 0.000903 | -0.000017 | -1.85% | 0.000875 | 0.001016 | 0.00083 | 8,464,653.00 |
Jul 03 2024 | 0.00092 | 0.000045 | 5.14% | 0.000915 | 0.00092 | 0.00086 | 78,213.00 |
Jul 02 2024 | 0.000875 | -0.000035 | -3.84% | 0.000921 | 0.000958 | 0.00086 | 617,998.00 |
Jul 01 2024 | 0.000911 | 0.00000050 | 0.05% | 0.000911 | 0.000911 | 0.000911 | 27,543.00 |
Jun 30 2024 | 0.00091 | -0.000086 | -8.63% | 0.000996 | 0.000996 | 0.0009 | 418,564.00 |
Jun 29 2024 | 0.000996 | -0.00000400 | -0.40% | 0.001027 | 0.001027 | 0.000911 | 1,673,249.00 |
Jun 28 2024 | 0.001 | -0.000115 | -10.31% | 0.001114 | 0.001145 | 0.000998 | 4,233,294.00 |
Jun 27 2024 | 0.001115 | 0.000054 | 5.09% | 0.001095 | 0.001198 | 0.00106 | 983,706.00 |
Jun 26 2024 | 0.001061 | -0.000104 | -8.93% | 0.001165 | 0.001202 | 0.001 | 586,595.00 |
Jun 25 2024 | 0.001165 | 0.000048 | 4.30% | 0.001113 | 0.001279 | 0.0011 | 5,523,603.00 |
Jun 24 2024 | 0.001117 | 0.000077 | 7.40% | 0.001095 | 0.001202 | 0.001042 | 1,125,142.00 |
Jun 23 2024 | 0.001041 | 0.00000080 | 0.08% | 0.001048 | 0.001202 | 0.001041 | 157,748.00 |
Jun 22 2024 | 0.00104 | -0.000162 | -13.48% | 0.001178 | 0.001178 | 0.001028 | 3,681,263.00 |
Jun 21 2024 | 0.001202 | 0.000072 | 6.37% | 0.00113 | 0.001202 | 0.000992 | 5,639,881.00 |
Jun 20 2024 | 0.00113 | -0.000102 | -8.28% | 0.001219 | 0.001229 | 0.001111 | 3,053,596.00 |
Jun 19 2024 | 0.001232 | 0.000127 | 11.53% | 0.001105 | 0.001327 | 0.001082 | 1,408,025.00 |